SFC Energy Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 20,45 EUR | 7.051 |
| 17:29:57 | 20,60 EUR | 38 |
| 17:29:48 | 20,55 EUR | 10 |
| 17:29:30 | 20,50 EUR | 40 |
| 17:29:04 | 20,55 EUR | 96 |
| 17:27:01 | 20,55 EUR | 24 |
| 17:27:01 | 20,55 EUR | 224 |
| 17:25:48 | 20,45 EUR | 265 |
| 17:24:04 | 20,50 EUR | 274 |
| 17:20:00 | 20,60 EUR | 376 |
| 17:16:51 | 20,55 EUR | 201 |
| 17:16:51 | 20,45 EUR | 141 |
| 17:16:26 | 20,50 EUR | 273 |
| 17:16:26 | 20,50 EUR | 62 |
| 17:16:26 | 20,50 EUR | 15 |
| 17:09:35 | 20,60 EUR | 612 |
| 17:09:35 | 20,60 EUR | 51 |
| 17:08:35 | 20,65 EUR | 69 |
| 17:06:26 | 20,65 EUR | 76 |
| 17:06:26 | 20,65 EUR | 45 |
| 17:01:46 | 20,70 EUR | 66 |
| 17:01:10 | 20,65 EUR | 300 |
| 17:01:10 | 20,65 EUR | 39 |
| 16:55:38 | 20,70 EUR | 84 |
| 16:55:37 | 20,75 EUR | 281 |
| 16:46:35 | 20,75 EUR | 203 |
| 16:46:35 | 20,75 EUR | 111 |
| 16:39:12 | 20,80 EUR | 184 |
| 16:27:23 | 20,75 EUR | 51 |
| 16:25:24 | 20,85 EUR | 216 |
| 16:25:24 | 20,80 EUR | 452 |
| 16:08:00 | 20,85 EUR | 691 |
| 16:03:16 | 20,80 EUR | 135 |
| 16:02:23 | 20,80 EUR | 64 |
| 16:02:14 | 20,85 EUR | 44 |