Siemens Energy Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:18 | 164,29 EUR | 64 |
| 16:12:18 | 164,30 EUR | 32 |
| 16:12:17 | 164,32 EUR | 68 |
| 16:12:12 | 164,34 EUR | 144 |
| 16:12:09 | 164,34 EUR | 47 |
| 16:12:08 | 164,38 EUR | 10 |
| 16:12:08 | 164,36 EUR | 23 |
| 16:12:08 | 164,36 EUR | 42 |
| 16:12:08 | 164,36 EUR | 18 |
| 16:12:08 | 164,36 EUR | 60 |
| 16:12:08 | 164,38 EUR | 219 |
| 16:12:08 | 164,40 EUR | 163 |
| 16:12:00 | 164,42 EUR | 15 |
| 16:11:59 | 164,44 EUR | 65 |
| 16:11:56 | 164,42 EUR | 34 |
| 16:11:56 | 164,44 EUR | 106 |
| 16:11:56 | 164,42 EUR | 54 |
| 16:11:56 | 164,42 EUR | 14 |
| 16:11:56 | 164,41 EUR | 54 |
| 16:11:56 | 164,40 EUR | 5 |
| 16:11:54 | 164,42 EUR | 135 |
| 16:11:54 | 164,44 EUR | 21 |
| 16:11:54 | 164,44 EUR | 61 |
| 16:11:49 | 164,46 EUR | 2 |
| 16:11:44 | 164,44 EUR | 137 |
| 16:11:44 | 164,42 EUR | 1 |
| 16:11:43 | 164,38 EUR | 106 |
| 16:11:43 | 164,40 EUR | 7 |
| 16:11:43 | 164,40 EUR | 5 |
| 16:11:43 | 164,40 EUR | 18 |
| 16:11:43 | 164,40 EUR | 42 |
| 16:11:43 | 164,38 EUR | 225 |
| 16:11:40 | 164,36 EUR | 3 |
| 16:11:39 | 164,36 EUR | 137 |
| 16:11:27 | 164,42 EUR | 18 |