Siltronic Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 87,90 EUR | 32.571 |
| 17:29:08 | 87,25 EUR | 118 |
| 17:28:33 | 87,40 EUR | 3 |
| 17:28:32 | 87,35 EUR | 50 |
| 17:28:32 | 87,30 EUR | 19 |
| 17:28:32 | 87,30 EUR | 15 |
| 17:27:51 | 87,30 EUR | 69 |
| 17:27:42 | 87,20 EUR | 39 |
| 17:27:20 | 87,35 EUR | 267 |
| 17:27:20 | 87,30 EUR | 105 |
| 17:27:07 | 87,30 EUR | 18 |
| 17:27:07 | 87,30 EUR | 139 |
| 17:27:03 | 87,25 EUR | 137 |
| 17:25:48 | 87,15 EUR | 23 |
| 17:25:45 | 87,20 EUR | 1 |
| 17:25:45 | 87,20 EUR | 3 |
| 17:25:45 | 87,20 EUR | 2 |
| 17:25:45 | 87,15 EUR | 64 |
| 17:25:44 | 87,20 EUR | 4 |
| 17:25:41 | 87,20 EUR | 43 |
| 17:25:40 | 87,20 EUR | 23 |
| 17:25:40 | 87,25 EUR | 142 |
| 17:25:35 | 87,35 EUR | 127 |
| 17:25:11 | 87,30 EUR | 70 |
| 17:24:50 | 87,20 EUR | 18 |
| 17:24:50 | 87,20 EUR | 37 |
| 17:24:50 | 87,20 EUR | 12 |
| 17:24:39 | 87,25 EUR | 76 |
| 17:23:11 | 87,15 EUR | 36 |
| 17:23:11 | 87,10 EUR | 82 |
| 17:23:09 | 87,10 EUR | 7 |
| 17:23:09 | 87,00 EUR | 188 |
| 17:22:31 | 87,05 EUR | 25 |
| 17:22:31 | 87,05 EUR | 47 |
| 17:22:05 | 87,15 EUR | 767 |