Spotify Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 459,50 EUR | 3 |
| 17:29:48 | 461,50 EUR | 1 |
| 17:23:30 | 461,50 EUR | 16 |
| 17:19:43 | 461,00 EUR | 1 |
| 17:08:20 | 463,00 EUR | 2 |
| 17:08:20 | 461,50 EUR | 95 |
| 17:07:00 | 462,50 EUR | 1 |
| 16:59:00 | 463,50 EUR | 6 |
| 16:53:41 | 464,00 EUR | 6 |
| 16:45:32 | 461,50 EUR | 2 |
| 16:35:15 | 461,50 EUR | 9 |
| 16:33:23 | 460,75 EUR | 1 |
| 16:21:48 | 462,00 EUR | 19 |
| 16:14:26 | 461,50 EUR | 1 |
| 16:14:26 | 461,50 EUR | 1 |
| 16:14:26 | 461,50 EUR | 2 |
| 16:07:31 | 460,75 EUR | 1 |
| 16:00:46 | 457,50 EUR | 1 |
| 15:58:32 | 457,00 EUR | 2 |
| 15:52:27 | 457,00 EUR | 13 |
| 15:51:04 | 455,00 EUR | 1 |
| 15:50:56 | 454,00 EUR | 10 |
| 15:50:56 | 453,50 EUR | 2 |
| 15:49:34 | 452,50 EUR | 9 |
| 15:49:34 | 452,50 EUR | 10 |
| 15:46:11 | 451,75 EUR | 1 |
| 15:44:47 | 450,50 EUR | 1 |
| 15:44:25 | 449,50 EUR | 8 |
| 15:44:25 | 449,00 EUR | 92 |
| 15:39:28 | 451,50 EUR | 4 |
| 15:39:28 | 451,50 EUR | 2 |
| 15:33:54 | 449,50 EUR | 2 |
| 15:33:54 | 449,50 EUR | 4 |
| 15:33:54 | 449,50 EUR | 42 |
| 15:30:45 | 450,00 EUR | 2 |