TeamViewer Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 6,32 EUR | 208.615 |
| 17:29:55 | 6,27 EUR | 513 |
| 17:29:55 | 6,26 EUR | 932 |
| 17:29:00 | 6,26 EUR | 151 |
| 17:28:00 | 6,26 EUR | 410 |
| 17:28:00 | 6,26 EUR | 610 |
| 17:27:50 | 6,27 EUR | 1.221 |
| 17:27:50 | 6,28 EUR | 1.925 |
| 17:27:49 | 6,28 EUR | 471 |
| 17:27:49 | 6,28 EUR | 726 |
| 17:27:49 | 6,28 EUR | 117 |
| 17:27:49 | 6,28 EUR | 263 |
| 17:27:49 | 6,28 EUR | 42 |
| 17:27:49 | 6,28 EUR | 538 |
| 17:27:49 | 6,28 EUR | 2.196 |
| 17:26:42 | 6,29 EUR | 810 |
| 17:24:53 | 6,28 EUR | 374 |
| 17:24:53 | 6,28 EUR | 300 |
| 17:23:17 | 6,29 EUR | 1.621 |
| 17:22:21 | 6,29 EUR | 33 |
| 17:22:20 | 6,29 EUR | 438 |
| 17:21:52 | 6,30 EUR | 876 |
| 17:21:18 | 6,30 EUR | 981 |
| 17:21:18 | 6,31 EUR | 3.805 |
| 17:21:00 | 6,31 EUR | 281 |
| 17:19:46 | 6,31 EUR | 788 |
| 17:18:45 | 6,31 EUR | 534 |
| 17:18:43 | 6,30 EUR | 455 |
| 17:16:51 | 6,30 EUR | 214 |
| 17:16:51 | 6,30 EUR | 321 |
| 17:16:51 | 6,30 EUR | 322 |
| 17:16:51 | 6,30 EUR | 337 |
| 17:16:51 | 6,30 EUR | 478 |
| 17:16:49 | 6,30 EUR | 500 |
| 17:16:49 | 6,30 EUR | 94 |