voestalpine Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 45,52 EUR | 1 |
| 17:29:02 | 45,66 EUR | 49 |
| 17:28:35 | 45,52 EUR | 25 |
| 16:43:07 | 45,90 EUR | 1 |
| 16:27:03 | 45,90 EUR | 2 |
| 16:26:25 | 45,74 EUR | 144 |
| 16:15:03 | 46,00 EUR | 2 |
| 15:34:44 | 45,90 EUR | 16 |
| 14:42:32 | 45,86 EUR | 11 |
| 14:32:41 | 45,82 EUR | 110 |
| 13:20:33 | 46,10 EUR | 14 |
| 11:10:38 | 46,14 EUR | 150 |
| 11:10:38 | 46,14 EUR | 75 |
| 11:10:38 | 46,14 EUR | 75 |
| 09:21:55 | 46,14 EUR | 16 |
| 09:04:30 | 46,16 EUR | 5 |