WACKER CHEMIE Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 86,65 EUR | 47 |
| 17:29:00 | 86,65 EUR | 7 |
| 17:27:36 | 86,70 EUR | 12 |
| 17:27:35 | 86,70 EUR | 43 |
| 17:27:35 | 86,70 EUR | 20 |
| 17:27:27 | 86,75 EUR | 98 |
| 17:25:27 | 86,85 EUR | 54 |
| 17:22:56 | 86,75 EUR | 12 |
| 17:22:56 | 86,80 EUR | 111 |
| 17:19:45 | 86,80 EUR | 65 |
| 17:19:35 | 86,90 EUR | 2 |
| 17:15:58 | 86,70 EUR | 12 |
| 17:15:56 | 86,80 EUR | 65 |
| 17:15:28 | 86,75 EUR | 3 |
| 17:12:00 | 86,75 EUR | 79 |
| 17:12:00 | 86,85 EUR | 6 |
| 17:12:00 | 86,80 EUR | 69 |
| 17:11:49 | 86,75 EUR | 35 |
| 17:11:48 | 86,75 EUR | 40 |
| 17:10:57 | 86,70 EUR | 44 |
| 17:10:57 | 86,70 EUR | 19 |
| 17:10:37 | 86,80 EUR | 112 |
| 17:10:17 | 86,85 EUR | 21 |
| 17:08:56 | 86,95 EUR | 65 |
| 17:07:56 | 87,00 EUR | 17 |
| 17:07:56 | 87,00 EUR | 69 |
| 17:07:56 | 87,05 EUR | 206 |
| 17:07:47 | 87,10 EUR | 115 |
| 17:07:43 | 87,15 EUR | 161 |
| 17:07:43 | 87,15 EUR | 16 |
| 17:07:43 | 87,15 EUR | 3 |
| 17:00:13 | 87,10 EUR | 99 |
| 17:00:13 | 87,15 EUR | 66 |
| 16:58:05 | 87,20 EUR | 75 |
| 16:57:53 | 87,30 EUR | 15 |