Wüstenrot Württembergische Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:22 | 14,62 EUR | 190 |
| 16:30:06 | 14,62 EUR | 106 |
| 16:30:06 | 14,62 EUR | 410 |
| 16:12:52 | 14,59 EUR | 30 |
| 16:12:11 | 14,58 EUR | 19 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 86 |
| 16:12:07 | 14,62 EUR | 82 |
| 16:06:29 | 14,62 EUR | 4 |
| 16:05:14 | 14,62 EUR | 212 |
| 16:03:18 | 14,62 EUR | 7 |
| 16:02:39 | 14,62 EUR | 50 |
| 16:00:48 | 14,62 EUR | 21 |
| 15:49:26 | 14,62 EUR | 20 |
| 15:48:59 | 14,62 EUR | 86 |
| 15:48:59 | 14,62 EUR | 86 |
| 15:46:04 | 14,60 EUR | 5 |
| 15:14:29 | 14,54 EUR | 7 |
| 15:14:29 | 14,58 EUR | 2 |
| 15:14:28 | 14,60 EUR | 515 |
| 14:39:46 | 14,62 EUR | 3 |