Wüstenrot Württembergische Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 14,18 EUR | 2.674 |
| 17:29:46 | 14,20 EUR | 169 |
| 17:29:46 | 14,20 EUR | 31 |
| 17:29:42 | 14,18 EUR | 141 |
| 17:29:28 | 14,16 EUR | 72 |
| 17:21:20 | 14,16 EUR | 83 |
| 17:21:10 | 14,16 EUR | 83 |
| 17:20:26 | 14,16 EUR | 4 |
| 17:14:32 | 14,16 EUR | 50 |
| 17:06:17 | 14,20 EUR | 15 |
| 17:06:09 | 14,18 EUR | 102 |
| 17:06:03 | 14,16 EUR | 272 |
| 17:05:06 | 14,14 EUR | 165 |
| 16:28:25 | 14,18 EUR | 35 |
| 16:14:54 | 14,18 EUR | 1 |
| 15:57:28 | 14,16 EUR | 87 |
| 15:37:18 | 14,24 EUR | 21 |
| 15:37:18 | 14,24 EUR | 19 |
| 15:37:18 | 14,22 EUR | 284 |
| 15:37:18 | 14,22 EUR | 23 |
| 15:37:17 | 14,18 EUR | 561 |
| 15:22:02 | 14,18 EUR | 1 |
| 15:16:41 | 14,18 EUR | 4 |
| 14:52:59 | 14,18 EUR | 4 |
| 13:31:48 | 14,24 EUR | 1 |
| 13:11:19 | 14,24 EUR | 4 |
| 13:02:52 | 14,24 EUR | 11 |
| 13:02:44 | 14,24 EUR | 141 |
| 13:02:44 | 14,24 EUR | 85 |
| 13:02:09 | 14,36 EUR | 140 |
| 12:55:02 | 14,26 EUR | 1 |
| 12:22:14 | 14,32 EUR | 11 |
| 12:22:14 | 14,30 EUR | 4 |
| 12:17:23 | 14,30 EUR | 6 |
| 12:13:19 | 14,28 EUR | 17 |