Xylem Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:28 | 104,88 EUR | 37 |
| 16:14:11 | 105,36 EUR | 6 |
| 16:14:10 | 105,56 EUR | 236 |
| 16:05:16 | 106,04 EUR | 1 |
| 15:55:17 | 106,24 EUR | 5 |
| 15:55:16 | 106,44 EUR | 120 |
| 15:54:35 | 106,42 EUR | 25 |
| 15:45:08 | 106,76 EUR | 48 |
| 15:32:23 | 106,26 EUR | 3 |
| 15:32:22 | 106,52 EUR | 69 |
| 15:32:22 | 106,52 EUR | 4 |
| 15:32:22 | 106,52 EUR | 4 |
| 15:30:06 | 106,52 EUR | 17 |
| 15:30:06 | 106,56 EUR | 5 |
| 15:30:06 | 106,58 EUR | 82 |
| 12:45:54 | 106,52 EUR | 6 |
| 11:11:02 | 106,50 EUR | 10 |
| 10:28:44 | 106,62 EUR | 80 |
| 10:28:44 | 106,62 EUR | 105 |
| 10:28:44 | 106,62 EUR | 15 |
| 08:35:49 | 107,12 EUR | 140 |