anmelden
SDAX
18.520,94
PKT
-50,20
PKT
-0,27
%
Indikation, realtime*
18.522,87
PKT
-48,27
PKT
-0,26
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
185,31% 70,98% |
30,32 30,52 |
30,24 31,18 |
-0,20 -0,66 |
16:44:00 12.08.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
161,61% 76,73% |
57,00 55,20 |
56,30 58,55 |
1,80 +3,26 |
16:45:00 12.08.2026 |
|
||
|
tonies LU2333563281 |
115,46% 46,36% |
12,46 12,44 |
12,34 12,50 |
0,02 +0,16 |
16:44:00 12.08.2026 |
|
||
|
Klöckner DE000KC01000 |
100,98% 45,80% |
12,32 12,30 |
12,30 12,40 |
0,02 +0,16 |
16:43:00 12.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
94,76% 91,55% |
16,85 15,60 |
15,80 17,25 |
1,25 +8,01 |
16:46:00 12.08.2026 |
|
||
|
Basler DE0005102008 |
70,27% 64,71% |
23,90 22,95 |
23,00 23,95 |
0,95 +4,14 |
16:44:00 12.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
65,88% 36,93% |
111,20 111,80 |
111,00 112,80 |
-0,60 -0,54 |
16:38:00 12.08.2026 |
|
||
|
PVA TePla DE0007461006 |
46,05% 64,48% |
32,26 31,70 |
31,52 32,52 |
0,56 +1,77 |
16:44:00 12.08.2026 |
|
||
|
Nagarro DE000A3H2200 |
40,50% 98,51% |
78,10 78,30 |
77,85 78,20 |
-0,20 -0,26 |
16:31:00 12.08.2026 |
|
||
|
Befesa LU1704650164 |
34,54% 36,77% |
36,05 36,65 |
36,00 37,20 |
-0,60 -1,64 |
16:46:00 12.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
33,75% 37,77% |
21,35 21,10 |
21,10 21,90 |
0,25 +1,18 |
16:44:00 12.08.2026 |
|
||
|
INDUS DE0006200108 |
32,31% 31,56% |
30,55 30,30 |
29,70 31,25 |
0,25 +0,83 |
16:22:00 12.08.2026 |
|
||
|
SFC Energy DE0007568578 |
29,51% 50,14% |
20,70 20,75 |
20,70 21,10 |
-0,05 -0,24 |
16:45:00 12.08.2026 |
|
||
|
GFT DE0005800601 |
28,82% 46,62% |
22,10 21,90 |
21,25 22,25 |
0,20 +0,91 |
16:41:00 12.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
26,52% 31,67% |
40,20 39,75 |
39,90 40,45 |
0,45 +1,13 |
16:25:00 12.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
19,80% 40,46% |
19,12 19,00 |
18,82 19,28 |
0,12 +0,63 |
16:43:00 12.08.2026 |
|
||
|
Shelly BG1100003166 |
18,63% 46,15% |
64,50 63,70 |
63,20 64,50 |
0,80 +1,26 |
16:30:00 12.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
12,02% 5,53% |
23,10 23,30 |
23,10 23,30 |
-0,20 -0,86 |
16:40:00 12.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
11,99% 23,01% |
70,70 71,00 |
70,20 72,00 |
-0,30 -0,42 |
16:40:00 12.08.2026 |
|
||
|
Südzucker DE0007297004 |
11,68% 29,67% |
11,84 11,28 |
11,18 11,84 |
0,56 +4,96 |
16:43:00 12.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
8,92% 37,23% |
182,60 187,00 |
182,60 186,80 |
-4,40 -2,35 |
16:32:00 12.08.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
8,25% 47,55% |
160,50 160,50 |
154,90 163,60 |
0,00 +0,00 |
16:46:00 12.08.2026 |
|
||
|
1&1 DE0005545503 |
8,00% 33,89% |
19,80 19,98 |
19,62 20,25 |
-0,18 -0,90 |
16:31:00 12.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
2,98% 36,29% |
46,10 46,90 |
46,10 47,00 |
-0,80 -1,71 |
16:44:00 12.08.2026 |
|
||
|
Springer Nature DE000SPG1003 |
2,54% 33,56% |
20,50 20,00 |
19,98 20,50 |
0,50 +2,50 |
16:27:00 12.08.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
1,80% 30,45% |
73,60 73,00 |
73,00 73,80 |
0,60 +0,82 |
16:15:00 12.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
0,79% 28,88% |
7,58 7,62 |
7,54 7,77 |
-0,04 -0,52 |
16:39:00 12.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-2,35% 17,76% |
18,46 18,32 |
18,30 18,60 |
0,14 +0,76 |
15:54:00 12.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-2,42% 21,35% |
14,62 14,50 |
14,44 14,66 |
0,12 +0,83 |
16:30:00 12.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,20% 19,79% |
96,50 96,70 |
96,40 97,10 |
-0,20 -0,21 |
16:39:00 12.08.2026 |
|
||
|
CANCOM DE0005419105 |
-3,63% 34,85% |
21,60 22,55 |
21,25 22,45 |
-0,95 -4,21 |
16:46:00 12.08.2026 |
|
||
|
KSB DE0006292030 |
-4,30% 42,54% |
858,00 879,00 |
855,00 888,00 |
-21,00 -2,39 |
16:42:00 12.08.2026 |
|
||
|
MLP DE0006569908 |
-5,95% 27,85% |
7,71 7,72 |
7,68 7,74 |
-0,01 -0,13 |
16:39:00 12.08.2026 |
|
||
|
Mutares DE000A2NB650 |
-7,18% 33,86% |
27,05 27,20 |
27,00 27,15 |
-0,15 -0,55 |
16:42:00 12.08.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-9,21% 47,51% |
21,15 21,20 |
20,95 21,30 |
-0,05 -0,24 |
16:45:00 12.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-9,35% 42,99% |
186,00 194,00 |
186,00 192,00 |
-8,00 -4,12 |
16:45:00 12.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,79% 19,51% |
21,00 21,25 |
20,95 21,50 |
-0,25 -1,18 |
16:40:00 12.08.2026 |
|
||
|
Ströer DE0007493991 |
-14,05% 34,11% |
40,02 39,88 |
39,44 40,16 |
0,14 +0,35 |
16:43:00 12.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,01% 31,80% |
9,60 9,56 |
9,29 9,71 |
0,04 +0,42 |
16:45:00 12.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-15,33% 46,18% |
11,54 11,14 |
11,00 11,68 |
0,40 +3,59 |
16:31:00 12.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-15,80% 39,22% |
21,84 21,98 |
21,78 22,04 |
-0,14 -0,64 |
16:44:00 12.08.2026 |
|
||
|
HORNBACH DE0006083405 |
-17,78% 26,37% |
82,60 84,80 |
82,60 84,00 |
-2,20 -2,59 |
16:31:00 12.08.2026 |
|
||
|
Dürr DE0005565204 |
-18,19% 36,05% |
17,84 18,08 |
17,84 18,26 |
-0,24 -1,33 |
16:35:00 12.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
-19,10% 43,93% |
93,10 91,90 |
90,10 93,60 |
1,20 +1,31 |
16:46:00 12.08.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-21,33% 37,28% |
7,96 8,16 |
7,74 8,10 |
-0,20 -2,45 |
16:45:00 12.08.2026 |
|
||
|
Sixt DE0007231326 |
-22,96% 29,91% |
71,75 71,15 |
70,70 72,60 |
0,60 +0,84 |
16:43:00 12.08.2026 |
|
||
|
STO DE0007274136 |
-23,92% 23,39% |
94,40 95,10 |
94,40 96,40 |
-0,70 -0,74 |
16:13:00 12.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-24,79% 35,39% |
24,92 24,88 |
24,86 25,44 |
0,04 +0,16 |
16:40:00 12.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-25,34% 22,70% |
4,36 4,39 |
4,36 4,41 |
-0,03 -0,68 |
16:46:00 12.08.2026 |
|
||
|
Fielmann DE0005772206 |
-25,59% 24,72% |
40,70 41,30 |
40,70 41,45 |
-0,60 -1,45 |
16:36:00 12.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-25,86% 44,43% |
29,88 31,08 |
29,76 30,90 |
-1,20 -3,86 |
16:46:00 12.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-26,58% 45,60% |
34,60 34,45 |
34,20 35,10 |
0,15 +0,44 |
16:28:00 12.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-27,37% 33,80% |
13,81 13,94 |
13,73 13,89 |
-0,13 -0,93 |
16:40:00 12.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-28,97% 49,94% |
6,37 6,60 |
6,32 6,51 |
-0,23 -3,49 |
16:46:00 12.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-30,87% 39,27% |
15,68 15,86 |
15,66 15,98 |
-0,18 -1,13 |
16:43:00 12.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-31,87% 48,63% |
1,44 1,44 |
1,43 1,46 |
0,00 -0,07 |
16:46:00 12.08.2026 |
|
||
|
Vossloh DE0007667107 |
-32,16% 36,92% |
59,20 58,75 |
58,20 59,50 |
0,45 +0,77 |
16:41:00 12.08.2026 |
|
||
|
grenke DE000A161N30 |
-34,26% 31,59% |
11,80 11,82 |
11,80 11,94 |
-0,02 -0,17 |
16:41:00 12.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-36,98% 60,60% |
61,50 60,85 |
60,25 62,25 |
0,65 +1,07 |
16:43:00 12.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-43,63% 55,35% |
3,74 3,71 |
3,66 3,75 |
0,04 +1,03 |
16:46:00 12.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-46,16% 43,90% |
7,66 7,96 |
7,41 7,82 |
-0,30 -3,77 |
16:46:00 12.08.2026 |
|
||
|
Hypoport DE0005493365 |
-52,08% 58,65% |
84,05 83,35 |
81,80 84,85 |
0,70 +0,84 |
16:42:00 12.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-64,49% 54,53% |
3,40 3,47 |
3,39 3,45 |
-0,07 -1,93 |
16:46:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
