anmelden
SDAX
18.704,43
PKT
+151,36
PKT
+0,82
%
Indikation, realtime*
18.685,15
PKT
+132,08
PKT
+0,71
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
677,40% 50,12% |
164,40 160,70 |
161,30 164,40 |
3,70 +2,30 |
13:47:00 14.08.2026 |
|
||
|
OHB DE0005936124 |
511,70% 72,51% |
261,00 254,50 |
256,00 268,00 |
6,50 +2,55 |
13:47:00 14.08.2026 |
|
||
|
tonies LU2333563281 |
160,40% 47,85% |
12,38 12,48 |
12,34 12,46 |
-0,10 -0,80 |
13:47:00 14.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
143,78% 30,71% |
110,40 110,80 |
109,80 111,40 |
-0,40 -0,36 |
13:44:00 14.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
139,95% 34,03% |
181,60 178,20 |
175,20 183,40 |
3,40 +1,91 |
13:44:00 14.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
97,61% 60,25% |
14,85 15,70 |
14,70 15,45 |
-0,85 -5,41 |
13:47:00 14.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
77,69% 37,10% |
21,45 21,40 |
21,25 21,90 |
0,05 +0,23 |
13:02:00 14.08.2026 |
|
||
|
Basler DE0005102008 |
69,33% 62,99% |
24,65 24,10 |
24,00 24,65 |
0,55 +2,28 |
13:32:00 14.08.2026 |
|
||
|
PVA TePla DE0007461006 |
68,11% 56,23% |
31,60 31,52 |
31,18 31,60 |
0,08 +0,25 |
13:46:00 14.08.2026 |
|
||
|
1&1 DE0005545503 |
67,17% 32,83% |
19,88 19,76 |
19,86 20,30 |
0,12 +0,61 |
13:48:00 14.08.2026 |
|
||
|
MLP DE0006569908 |
54,65% 27,02% |
8,25 7,88 |
8,06 8,60 |
0,37 +4,70 |
13:47:00 14.08.2026 |
|
||
|
KSB DE0006292030 |
52,63% 32,63% |
871,00 863,00 |
858,00 872,00 |
8,00 +0,93 |
13:49:00 14.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
50,99% 38,56% |
45,75 46,00 |
45,00 46,55 |
-0,25 -0,54 |
13:02:00 14.08.2026 |
|
||
|
Vossloh DE0007667107 |
45,01% 31,68% |
59,95 59,60 |
59,50 60,15 |
0,35 +0,59 |
13:02:00 14.08.2026 |
|
||
|
INDUS DE0006200108 |
40,00% 31,86% |
34,00 32,90 |
32,95 34,00 |
1,10 +3,34 |
13:49:00 14.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
33,98% 41,28% |
13,56 13,65 |
13,50 13,74 |
-0,09 -0,66 |
13:44:00 14.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
28,78% 33,31% |
9,64 9,70 |
9,51 9,76 |
-0,06 -0,62 |
13:45:00 14.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
28,16% 24,60% |
71,10 71,00 |
70,70 71,20 |
0,10 +0,14 |
13:29:00 14.08.2026 |
|
||
|
Mutares DE000A2NB650 |
24,33% 44,49% |
27,00 26,60 |
26,70 27,05 |
0,40 +1,50 |
13:48:00 14.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,48% 37,91% |
20,85 19,18 |
20,10 21,00 |
1,67 +8,71 |
13:49:00 14.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
16,23% 4,80% |
23,20 23,20 |
23,00 23,30 |
0,00 +0,00 |
13:13:00 14.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
14,17% 37,67% |
21,84 21,78 |
21,70 22,02 |
0,06 +0,28 |
13:15:00 14.08.2026 |
|
||
|
HORNBACH DE0006083405 |
11,69% 29,28% |
83,00 83,10 |
82,80 83,60 |
-0,10 -0,12 |
13:39:00 14.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
5,84% 20,52% |
98,30 96,00 |
96,50 98,30 |
2,30 +2,40 |
13:22:00 14.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
3,81% 50,10% |
1,44 1,44 |
1,44 1,46 |
0,00 -0,21 |
13:45:00 14.08.2026 |
|
||
|
Befesa LU1704650164 |
1,21% 40,25% |
36,55 36,20 |
36,00 36,70 |
0,35 +0,97 |
13:29:00 14.08.2026 |
|
||
|
Nagarro DE000A3H2200 |
0,52% 67,24% |
78,15 78,00 |
78,00 78,35 |
0,15 +0,19 |
13:42:00 14.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson DE000WACK012 |
-0,95% 37,36% |
20,85 20,95 |
20,70 21,30 |
-0,10 -0,48 |
13:33:00 14.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,29% 32,91% |
39,50 39,95 |
38,95 39,85 |
-0,45 -1,13 |
13:46:00 14.08.2026 |
|
||
|
SFC Energy DE0007568578 |
-6,87% 48,95% |
21,10 20,85 |
20,45 21,85 |
0,25 +1,20 |
13:47:00 14.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-8,11% 19,75% |
14,54 14,50 |
14,52 14,58 |
0,04 +0,28 |
11:00:00 14.08.2026 |
|
||
|
Ströer DE0007493991 |
-10,91% 30,55% |
40,74 39,86 |
40,04 40,82 |
0,88 +2,21 |
13:48:00 14.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-10,95% 51,32% |
197,60 196,80 |
196,20 203,00 |
0,80 +0,41 |
13:30:00 14.08.2026 |
|
||
|
Fielmann DE0005772206 |
-12,10% 24,92% |
40,70 40,40 |
40,50 40,85 |
0,30 +0,74 |
13:27:00 14.08.2026 |
|
||
|
GFT DE0005800601 |
-12,19% 42,17% |
23,55 23,20 |
23,55 24,15 |
0,35 +1,51 |
13:49:00 14.08.2026 |
|
||
|
CANCOM DE0005419105 |
-12,53% 36,47% |
22,55 21,50 |
21,85 22,85 |
1,05 +4,88 |
13:43:00 14.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-17,30% 35,56% |
24,98 24,96 |
24,62 25,26 |
0,02 +0,08 |
13:18:00 14.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-17,53% 33,27% |
7,55 7,48 |
7,52 7,67 |
0,07 +0,94 |
13:45:00 14.08.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-20,26% 27,47% |
18,56 18,42 |
18,40 18,66 |
0,14 +0,76 |
13:37:00 14.08.2026 |
|
||
|
Südzucker DE0007297004 |
-20,93% 23,85% |
12,00 11,86 |
11,74 12,04 |
0,14 +1,18 |
13:45:00 14.08.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-24,24% 71,49% |
57,60 58,30 |
55,75 58,95 |
-0,70 -1,20 |
13:48:00 14.08.2026 |
|
||
|
Sixt DE0007231326 |
-28,15% 31,18% |
73,20 74,15 |
72,75 75,50 |
-0,95 -1,28 |
13:49:00 14.08.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-30,39% 65,09% |
30,62 30,16 |
29,90 30,82 |
0,46 +1,53 |
13:48:00 14.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-31,31% 25,04% |
21,00 20,95 |
21,00 21,05 |
0,05 +0,24 |
13:09:00 14.08.2026 |
|
||
|
STO DE0007274136 |
-31,33% 33,11% |
94,00 93,80 |
94,00 94,80 |
0,20 +0,21 |
13:02:00 14.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-34,19% 19,73% |
4,35 4,33 |
4,29 4,39 |
0,02 +0,35 |
13:02:00 14.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-34,99% 42,55% |
11,30 11,32 |
11,18 11,54 |
-0,02 -0,18 |
13:47:00 14.08.2026 |
|
||
|
Dürr DE0005565204 |
-36,43% 34,06% |
17,74 17,80 |
17,68 17,80 |
-0,06 -0,34 |
13:29:00 14.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-42,23% 33,38% |
7,39 7,44 |
7,12 7,49 |
-0,05 -0,67 |
13:35:00 14.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-45,13% 52,76% |
60,70 61,15 |
59,90 61,55 |
-0,45 -0,74 |
13:44:00 14.08.2026 |
|
||
|
Hypoport DE0005493365 |
-50,15% 53,98% |
85,75 84,75 |
84,95 87,40 |
1,00 +1,18 |
13:42:00 14.08.2026 |
|
||
|
grenke DE000A161N30 |
-53,21% 37,66% |
11,22 11,44 |
11,00 11,50 |
-0,22 -1,92 |
13:45:00 14.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
-59,33% 46,25% |
94,40 90,90 |
93,70 95,70 |
3,50 +3,85 |
13:45:00 14.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-61,78% 45,66% |
26,90 32,20 |
26,45 28,30 |
-5,30 -16,46 |
13:43:00 14.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-62,01% 41,66% |
6,93 6,47 |
6,77 6,95 |
0,47 +7,19 |
13:49:00 14.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-67,90% 44,31% |
31,60 30,44 |
30,54 31,68 |
1,16 +3,81 |
13:49:00 14.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,57% 42,37% |
15,96 15,74 |
15,72 15,96 |
0,22 +1,40 |
13:47:00 14.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-83,72% 66,20% |
3,49 3,55 |
3,48 3,59 |
-0,06 -1,69 |
13:43:00 14.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-86,30% 62,43% |
3,10 3,33 |
3,06 3,23 |
-0,23 -6,90 |
13:49:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
