anmelden
SDAX
18.215,75
PKT
+150,04
PKT
+0,83
%
Indikation*
18.124,50
PKT
+58,79
PKT
+0,33
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LPKF Laser Electronics DE0006450000 |
112,80% 126,75% |
14,30 14,50 |
14,15 14,70 |
-0,20 -1,38 |
17:35:00 25.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
88,69% 67,31% |
60,50 59,45 |
58,70 62,25 |
1,05 +1,77 |
17:35:00 25.09.2026 |
|
||
|
Nagarro DE000A3H2200 |
76,40% 120,89% |
78,75 78,70 |
78,70 78,85 |
0,05 +0,06 |
17:35:00 25.09.2026 |
|
||
|
Basler DE0005102008 |
70,96% 76,71% |
22,90 23,15 |
22,90 23,60 |
-0,25 -1,08 |
17:35:00 25.09.2026 |
|
||
|
GFT DE0005800601 |
46,32% 56,31% |
25,05 25,40 |
24,95 25,70 |
-0,35 -1,38 |
17:35:00 25.09.2026 |
|
||
|
SFC Energy DE0007568578 |
38,93% 54,47% |
20,40 20,30 |
20,40 20,85 |
0,10 +0,49 |
17:35:00 25.09.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
38,36% 73,63% |
56,45 55,85 |
56,45 58,10 |
0,60 +1,07 |
17:35:00 25.09.2026 |
|
||
|
TeamViewer DE000A2YN900 |
37,87% 52,72% |
6,16 6,27 |
6,11 6,32 |
-0,11 -1,76 |
17:35:00 25.09.2026 |
|
||
|
INDUS DE0006200108 |
35,54% 33,13% |
38,90 38,75 |
38,65 39,40 |
0,15 +0,39 |
17:35:00 25.09.2026 |
|
||
|
MLP DE0006569908 |
33,94% 26,95% |
9,80 9,61 |
9,60 9,80 |
0,19 +1,98 |
17:35:00 25.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
32,85% 32,61% |
23,70 22,95 |
23,10 23,95 |
0,75 +3,27 |
17:35:00 25.09.2026 |
|
||
|
Drägerwerk DE0005550636 |
31,69% 34,78% |
122,60 122,00 |
121,40 123,60 |
0,60 +0,49 |
17:35:00 25.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
28,89% 47,86% |
232,00 226,50 |
227,50 239,00 |
5,50 +2,43 |
17:35:00 25.09.2026 |
|
||
|
Shelly BG1100003166 |
28,60% 39,22% |
67,00 67,00 |
66,60 67,20 |
0,00 +0,00 |
17:35:00 25.09.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
24,57% 40,93% |
22,05 22,00 |
21,50 22,15 |
0,05 +0,23 |
17:35:00 25.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
23,16% 45,98% |
31,06 31,54 |
30,80 31,56 |
-0,48 -1,52 |
17:35:00 25.09.2026 |
|
||
|
Befesa LU1704650164 |
17,83% 38,77% |
34,70 33,70 |
33,60 34,80 |
1,00 +2,97 |
17:35:00 25.09.2026 |
|
||
|
Südzucker DE0007297004 |
13,75% 36,56% |
12,16 12,16 |
12,16 12,30 |
0,00 +0,00 |
17:35:00 25.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
11,33% 38,11% |
45,90 45,70 |
44,95 46,30 |
0,20 +0,44 |
17:35:00 25.09.2026 |
|
||
|
Sixt DE0007231326 |
9,84% 30,31% |
69,20 69,00 |
68,95 69,80 |
0,20 +0,29 |
17:35:00 25.09.2026 |
|
||
|
ATOSS Software DE0005104400 |
9,64% 48,27% |
83,00 89,80 |
83,00 90,00 |
-6,80 -7,57 |
17:35:00 25.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
9,09% 23,46% |
105,60 105,40 |
105,20 106,40 |
0,20 +0,19 |
17:35:00 25.09.2026 |
|
||
|
tonies LU2333563281 |
8,90% 40,26% |
11,34 11,52 |
11,34 11,62 |
-0,18 -1,56 |
17:35:00 25.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,00% 38,98% |
17,12 16,62 |
15,86 17,56 |
0,50 +3,01 |
17:35:00 25.09.2026 |
|
||
|
CANCOM DE0005419105 |
4,64% 36,11% |
22,55 22,15 |
22,30 23,30 |
0,40 +1,81 |
17:35:00 25.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
4,09% 16,92% |
38,14 38,25 |
38,14 38,38 |
-0,11 -0,29 |
17:35:00 25.09.2026 |
|
||
|
Springer Nature DE000SPG1003 |
3,85% 27,75% |
20,50 20,80 |
20,35 20,95 |
-0,30 -1,44 |
17:35:00 25.09.2026 |
|
||
|
1&1 DE0005545503 |
3,21% 30,35% |
24,15 23,90 |
23,95 24,15 |
0,25 +1,05 |
17:35:00 25.09.2026 |
|
||
|
HORNBACH DE0006083405 |
1,48% 29,12% |
82,80 82,70 |
82,30 83,50 |
0,10 +0,12 |
17:35:00 25.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
1,00% 24,05% |
70,70 71,00 |
70,20 72,30 |
-0,30 -0,42 |
17:35:00 25.09.2026 |
|
||
|
Ottobock DE000BCK2223 |
0,73% 36,78% |
54,50 54,70 |
54,00 55,10 |
-0,20 -0,37 |
17:35:00 25.09.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
-1,77% 49,62% |
1,39 1,37 |
1,37 1,39 |
0,02 +1,68 |
17:35:00 25.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-2,56% 25,95% |
6,84 6,83 |
6,75 6,88 |
0,01 +0,15 |
17:35:00 25.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-3,04% 34,50% |
20,22 20,50 |
20,22 20,62 |
-0,28 -1,37 |
17:35:00 25.09.2026 |
|
||
|
Adtran Networks DE0005103006 |
-3,10% 7,57% |
21,90 22,20 |
21,90 22,30 |
-0,30 -1,35 |
17:35:00 25.09.2026 |
|
||
|
Hypoport DE0005493365 |
-4,03% 57,07% |
73,00 68,80 |
69,00 73,30 |
4,20 +6,10 |
17:35:00 25.09.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,98% 32,12% |
39,05 39,30 |
38,95 39,40 |
-0,25 -0,64 |
17:35:00 25.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-5,09% 21,27% |
4,20 4,19 |
4,19 4,24 |
0,01 +0,24 |
17:35:00 25.09.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-5,43% 44,68% |
15,50 15,70 |
15,50 16,36 |
-0,20 -1,27 |
17:36:00 25.09.2026 |
|
||
|
PVA TePla DE0007461006 |
-6,32% 61,84% |
30,48 30,84 |
30,48 31,52 |
-0,36 -1,17 |
17:35:00 25.09.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-6,40% 39,69% |
159,60 |
0,00 0,00 |
1,00 +0,63 |
08:00:00 16.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-7,86% 34,17% |
175,40 174,20 |
174,60 177,80 |
1,20 +0,69 |
17:35:00 25.09.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-8,07% 29,27% |
66,70 65,90 |
65,40 67,00 |
0,80 +1,21 |
17:35:00 25.09.2026 |
|
||
|
PNE DE000A0JBPG2 |
-8,10% 46,10% |
6,96 7,08 |
6,92 7,08 |
-0,12 -1,69 |
17:35:00 25.09.2026 |
|
||
|
STO DE0007274136 |
-10,02% 26,79% |
97,00 96,50 |
96,50 98,70 |
0,50 +0,52 |
17:35:00 25.09.2026 |
|
||
|
Dürr DE0005565204 |
-11,52% 33,11% |
16,74 16,70 |
16,46 16,76 |
0,04 +0,24 |
17:35:00 25.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-12,10% 23,19% |
13,78 13,80 |
13,66 13,92 |
-0,02 -0,14 |
17:35:00 25.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-12,20% 19,43% |
17,56 18,00 |
17,54 17,96 |
-0,44 -2,44 |
17:35:00 25.09.2026 |
|
||
|
Fielmann DE0005772206 |
-12,82% 26,54% |
37,75 37,30 |
37,35 37,90 |
0,45 +1,21 |
17:35:00 25.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-15,53% 31,26% |
12,17 12,17 |
12,09 12,31 |
0,00 +0,00 |
17:35:00 25.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
-15,63% 40,15% |
23,86 23,84 |
23,86 24,34 |
0,02 +0,08 |
17:35:00 25.09.2026 |
|
||
|
grenke DE000A161N30 |
-16,59% 29,53% |
10,76 10,52 |
10,46 10,76 |
0,24 +2,28 |
17:35:00 25.09.2026 |
|
||
|
Medios DE000A1MMCC8 |
-20,21% 48,02% |
11,00 10,76 |
10,66 11,12 |
0,24 +2,23 |
17:35:00 25.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-20,93% 35,95% |
7,26 7,29 |
7,26 7,46 |
-0,03 -0,41 |
17:36:00 25.09.2026 |
|
||
|
Mutares DE000A2NB650 |
-22,15% 30,20% |
24,30 23,80 |
24,00 24,55 |
0,50 +2,10 |
17:35:00 25.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-23,85% 19,63% |
19,38 19,42 |
19,14 19,60 |
-0,04 -0,21 |
17:35:00 25.09.2026 |
|
||
|
Vossloh DE0007667107 |
-25,00% 36,30% |
53,55 52,50 |
52,40 54,30 |
1,05 +2,00 |
17:35:00 25.09.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-25,30% 31,62% |
7,34 7,31 |
7,30 7,43 |
0,03 +0,41 |
17:35:00 25.09.2026 |
|
||
|
Energiekontor DE0005313506 |
-29,56% 50,41% |
24,25 24,85 |
24,15 24,95 |
-0,60 -2,41 |
17:35:00 25.09.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-30,90% 71,65% |
30,36 30,80 |
29,30 31,34 |
-0,44 -1,43 |
17:35:00 25.09.2026 |
|
||
|
KSB DE0006292030 |
-31,82% 48,69% |
817,00 819,00 |
812,00 828,00 |
-2,00 -0,24 |
17:35:00 25.09.2026 |
|
||
|
OHB DE0005936124 |
-34,66% 96,27% |
179,00 170,60 |
172,60 184,00 |
8,40 +4,92 |
17:35:00 25.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-35,49% 58,41% |
2,81 2,75 |
2,71 2,81 |
0,06 +2,03 |
17:35:00 25.09.2026 |
|
||
|
HelloFresh DE000A161408 |
-42,09% 49,21% |
2,29 2,53 |
2,16 2,33 |
-0,25 -9,83 |
17:38:00 25.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
