anmelden
Goldpreis
4.375,60
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Evolution Mining Ltd. AU000000CAH4 |
|
||||
| Exeter Resource CorpShs CA3018351047 |
|
||||
| Extorre Gold Mines Ltd. CA30227B1094 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,17 |
1,17 1,14 |
-0,04 -3,14% |
15:25:02 14.08.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Franco-Nevada Corp CA3518581051 |
201,10 |
201,10 199,00 |
-0,60 -0,30% |
08:51:20 14.08.26 |
|
| Freeport-McMoRan Inc US35671D8570 |
57,57 |
57,79 57,47 |
-0,43 -0,74% |
15:39:40 14.08.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
34,60 |
34,60 32,92 |
+0,22 +0,64% |
18:22:54 14.08.26 |
|
| Fronteer Gold Inc CA3590321095 |
|
||||
| Gabriel Resources LtdShs CA3619701061 |
|
||||
| Gold Canyon Resources IncShs CA38055D1050 |
|
||||
| Gold Fields Ltd. ZAE000018123 |
35,00 |
35,00 34,20 |
+0,50 +1,45% |
16:28:31 14.08.26 |
|
| Gold Wheaton Gold Corp CA38075N4066 |
|
||||
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Goldrock Mines Corp CA56428D1078 |
|
||||
| Great Basin Gold LtdShs CA3901241057 |
|
||||
| Guyana Goldfields IncShs CA4035301080 |
|
||||
| Handeni Gold Inc. US2596761047 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
16,70 |
16,70 16,30 |
+0,15 +0,91% |
21:52:46 14.08.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Amundi Physical Gold ETC C FR0013416716 |
Amundi Physical Metals plc | 173,93 | 0,70 | 14.08.2026 | |
| DepotGold ETC DE000EWG1DG9 |
Boerse Stuttgart Commodities GmbH | 437,05 | -5,37 | 13.08.2026 | |
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 121,61 | -1,51 | 13.08.2026 | |
| EUWAX Gold Core ETC DE000EWG4CR2 |
Boerse Stuttgart Commodities GmbH | 218,84 | 0,88 | 14.08.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 121,58 | -1,52 | 13.08.2026 | |
| EUWAX Gold Traceable ETC DE000EWG4TR6 |
Boerse Stuttgart Commodities GmbH | 218,73 | 0,88 | 14.08.2026 | |
| Elementum Physical Gold ETC XS2265368097 |
Elementum Metals Securities plc | 18,68 | -0,06 | 11.01.2023 | |
| Gold Bullion Securities DE000A0LP781 |
Gold Bullion Securities Ltd | 399,24 | -4,90 | 13.08.2026 | |
| Gold Bullion Securities GB00B00FHZ82 |
Gold Bullion Securities Ltd | 399,24 | -4,90 | 13.08.2026 | |
| Gold EUR Hedge ETC DE000PB6G0E0 |
BNP Paribas Issuance BV | 380,30 | -4,68 | 13.08.2026 | |
| Invesco Physical Gold ETC IE00B579F325 |
Invesco Investment Management Limited | 420,64 | -5,16 | 13.08.2026 | |
| Invesco Physical Gold ETC EUR Hedged XS2183935274 |
Invesco Physical Markets Plc. | 98,02 | -1,22 | 13.08.2026 | |
| Invesco Physical Gold ETC GBP Hedged XS2183935605 |
Invesco Physical Markets Plc. | 94,79 | -1,17 | 13.08.2026 | |
| Invesco Physical Markets plc - Invesco Physical Gold II ETC XS3384723154 |
Invesco Physical Markets Plc. | 4,37 | -0,05 | 13.08.2026 | |
| Royal Mint Responsibly Sourced Physical Gold ETC XS2115336336 |
HANetf ETC Securities PLC | 43,06 | -0,53 | 13.08.2026 | |
| The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities XS2892963286 |
HANetf ETC Securities PLC | 37,74 | -0,47 | 13.08.2026 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 434,20 | -5,33 | 13.08.2026 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 434,20 | -5,33 | 13.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 14,41 | -0,15 | 13.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 14,41 | -0,15 | 13.08.2026 | |
| WisdomTree Physical Gold DE000A0N62G0 |
WisdomTree Metal Securities Limited | 405,53 | -4,98 | 13.08.2026 | |
| WisdomTree Physical Gold JE00B1VS3770 |
WisdomTree Metal Securities Limited | 405,53 | -4,98 | 13.08.2026 | |
| Xtrackers IE Physical Gold ETC DE000A2T0VU5 |
Xtrackers ETC plc | 67,23 | -0,83 | 13.08.2026 | |
| Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 DE000A2T5DZ1 |
Xtrackers ETC plc | 52,73 | -0,66 | 13.08.2026 | |
| Xtrackers Physical Gold ETC GB00B5840F36 |
Xtrackers | 418,55 | -5,14 | 13.08.2026 | |
| iShares Physical Gold ETC IE00B4ND3602 |
BlackRock Advisors (UK) Limited - ETF | 84,82 | -1,04 | 13.08.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,08 | 13.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,08 | 13.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | 0,44 | 13.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | 0,44 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,35 | -0,33 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,35 | -0,33 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,15 | -0,09 | 13.08.2026 |
