anmelden
Goldpreis
4.375,60
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lake Shore Gold CorpShs CA5107281084 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,26 |
2,26 2,26 |
+0,02 +0,89% |
08:03:58 14.08.26 |
|
| Magellan Minerals Ltd CA55908M1086 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
||||
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,19 |
0,19 0,19 |
0,00 0,00% |
08:00:35 14.08.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,50 |
0,50 0,50 |
-0,01 -0,98% |
08:02:30 14.08.26 |
|
| Nevsun Resources LtdShs CA64156L1013 |
|
||||
| New Gold Inc CA6445351068 |
|
||||
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
101,94 |
102,82 97,76 |
+3,96 +4,04% |
16:44:50 14.08.26 |
|
| Noble Mineral Resources Ltd AU000000NMG8 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Amundi Physical Gold ETC C FR0013416716 |
Amundi Physical Metals plc | 173,93 | 0,70 | 14.08.2026 | |
| DepotGold ETC DE000EWG1DG9 |
Boerse Stuttgart Commodities GmbH | 437,05 | -5,37 | 13.08.2026 | |
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 121,61 | -1,51 | 13.08.2026 | |
| EUWAX Gold Core ETC DE000EWG4CR2 |
Boerse Stuttgart Commodities GmbH | 218,84 | 0,88 | 14.08.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 121,58 | -1,52 | 13.08.2026 | |
| EUWAX Gold Traceable ETC DE000EWG4TR6 |
Boerse Stuttgart Commodities GmbH | 218,73 | 0,88 | 14.08.2026 | |
| Elementum Physical Gold ETC XS2265368097 |
Elementum Metals Securities plc | 18,68 | -0,06 | 11.01.2023 | |
| Gold Bullion Securities DE000A0LP781 |
Gold Bullion Securities Ltd | 399,24 | -4,90 | 13.08.2026 | |
| Gold Bullion Securities GB00B00FHZ82 |
Gold Bullion Securities Ltd | 399,24 | -4,90 | 13.08.2026 | |
| Gold EUR Hedge ETC DE000PB6G0E0 |
BNP Paribas Issuance BV | 380,30 | -4,68 | 13.08.2026 | |
| Invesco Physical Gold ETC IE00B579F325 |
Invesco Investment Management Limited | 420,64 | -5,16 | 13.08.2026 | |
| Invesco Physical Gold ETC EUR Hedged XS2183935274 |
Invesco Physical Markets Plc. | 98,02 | -1,22 | 13.08.2026 | |
| Invesco Physical Gold ETC GBP Hedged XS2183935605 |
Invesco Physical Markets Plc. | 94,79 | -1,17 | 13.08.2026 | |
| Invesco Physical Markets plc - Invesco Physical Gold II ETC XS3384723154 |
Invesco Physical Markets Plc. | 4,37 | -0,05 | 13.08.2026 | |
| Royal Mint Responsibly Sourced Physical Gold ETC XS2115336336 |
HANetf ETC Securities PLC | 43,06 | -0,53 | 13.08.2026 | |
| The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities XS2892963286 |
HANetf ETC Securities PLC | 37,74 | -0,47 | 13.08.2026 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 434,20 | -5,33 | 13.08.2026 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 434,20 | -5,33 | 13.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 14,41 | -0,15 | 13.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 14,41 | -0,15 | 13.08.2026 | |
| WisdomTree Physical Gold DE000A0N62G0 |
WisdomTree Metal Securities Limited | 405,53 | -4,98 | 13.08.2026 | |
| WisdomTree Physical Gold JE00B1VS3770 |
WisdomTree Metal Securities Limited | 405,53 | -4,98 | 13.08.2026 | |
| Xtrackers IE Physical Gold ETC DE000A2T0VU5 |
Xtrackers ETC plc | 67,23 | -0,83 | 13.08.2026 | |
| Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 DE000A2T5DZ1 |
Xtrackers ETC plc | 52,73 | -0,66 | 13.08.2026 | |
| Xtrackers Physical Gold ETC GB00B5840F36 |
Xtrackers | 418,55 | -5,14 | 13.08.2026 | |
| iShares Physical Gold ETC IE00B4ND3602 |
BlackRock Advisors (UK) Limited - ETF | 84,82 | -1,04 | 13.08.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,08 | 13.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,08 | 13.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | 0,44 | 13.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | 0,44 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,35 | -0,33 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,35 | -0,33 | 13.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,15 | -0,09 | 13.08.2026 |
