anmelden
Ölpreis
85,29
USD
+0,35
USD
+0,41
%
WTI
91,40
USD
+0,38
USD
+0,42
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Halliburton Co. US4062161017 |
29,78 |
30,10 29,72 |
-0,29 -0,96% |
12:33:23 19.08.26 |
|
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
30,45 |
30,45 30,26 |
+0,20 +0,66% |
15:33:02 19.08.26 |
|
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
51,34 |
51,66 51,34 |
+0,10 +0,20% |
14:57:07 19.08.26 |
|
| OMV AG AT0000743059 |
67,90 |
67,90 67,20 |
+0,45 +0,67% |
10:28:58 19.08.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,02 |
8,09 8,01 |
+0,03 +0,39% |
14:45:33 19.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,09 |
1,12 1,08 |
+0,01 +0,93% |
13:56:23 19.08.26 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Repsol S.A. ES0173516115 |
27,20 |
27,20 27,20 |
-0,37 -1,34% |
08:14:07 19.08.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
45,97 |
45,97 45,97 |
-0,24 -0,51% |
08:07:10 19.08.26 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 136,54 | 3,00 | 17.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,60 | 3,77 | 17.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,95 | 2,94 | 17.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,99 | 2,30 | 17.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 57,82 | 1,51 | 17.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,22 | -0,25 | 17.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 102,25 | 5,68 | 17.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,10 | 17.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,10 | 17.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,52 | -0,54 | 17.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,52 | -0,54 | 17.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,13 | 0,55 | 17.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,13 | 0,55 | 17.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,33 | 0,12 | 17.08.2026 |
