anmelden
NASDAQ 100
29.797,61
PKT
+272,13
PKT
+0,92
%
Indikation, realtime*
29.778,78
PKT
+253,31
PKT
+0,86
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lumentum US55024U1097 |
1.463,58% 75,39% |
934,46 820,59 |
836,50 966,58 |
113,87 +13,88 |
20:59:00 12.08.2026 |
|
||
|
Western Digital US9581021055 |
1.239,38% 60,71% |
456,38 437,93 |
450,88 467,64 |
18,45 +4,21 |
20:59:00 12.08.2026 |
|
||
|
Nebius NL0009805522 |
1.205,00% 118,03% |
247,71 193,23 |
216,44 250,65 |
54,48 +28,19 |
20:59:00 12.08.2026 |
|
||
|
Micron Technology US5951121038 |
1.160,12% 62,66% |
922,62 868,52 |
899,54 935,80 |
54,10 +6,23 |
21:00:00 12.08.2026 |
|
||
|
Palantir US69608A1088 |
969,32% 64,51% |
170,75 174,94 |
168,35 175,09 |
-4,19 -2,40 |
20:59:00 12.08.2026 |
|
||
|
AppLovin US03831W1080 |
683,31% 77,64% |
306,37 318,68 |
306,25 319,62 |
-12,31 -3,86 |
20:59:00 12.08.2026 |
|
||
|
NVIDIA US67066G1040 |
404,57% 46,76% |
223,68 217,50 |
220,20 225,10 |
6,18 +2,84 |
21:00:00 12.08.2026 |
|
||
|
Broadcom US11135F1012 |
376,20% 50,88% |
416,74 416,08 |
416,72 426,25 |
0,66 +0,16 |
20:59:00 12.08.2026 |
|
||
|
Lam Research US5128073062 |
350,49% 49,97% |
326,25 311,41 |
323,72 329,34 |
14,84 +4,76 |
20:59:00 12.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
319,27% 58,34% |
485,58 474,32 |
480,89 491,50 |
11,26 +2,37 |
20:59:00 12.08.2026 |
|
||
|
KLA US4824801009 |
285,91% 48,62% |
208,66 200,47 |
205,25 209,87 |
8,19 +4,09 |
20:59:00 12.08.2026 |
|
||
|
Applied Materials US0382221051 |
259,21% 50,55% |
549,23 525,61 |
545,00 553,75 |
23,62 +4,49 |
20:59:00 12.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
233,20% 42,24% |
385,63 383,80 |
376,64 386,30 |
1,83 +0,48 |
21:00:00 12.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
185,40% 53,83% |
596,33 636,31 |
594,24 642,68 |
-39,98 -6,28 |
20:59:00 12.08.2026 |
|
||
|
Intel US4581401001 |
167,57% 62,90% |
102,81 97,71 |
100,13 103,12 |
5,10 +5,22 |
21:00:00 12.08.2026 |
|
||
|
Datadog A US23804L1035 |
162,06% 55,01% |
240,15 246,78 |
239,64 255,32 |
-6,63 -2,69 |
20:59:00 12.08.2026 |
|
||
|
Shopify A CA82509L1076 |
161,37% 56,97% |
149,13 152,61 |
148,70 153,29 |
-3,48 -2,28 |
20:59:00 12.08.2026 |
|
||
|
ASML USN070592100 |
156,56% 43,18% |
1.820,93 1.799,38 |
1.807,38 1.844,99 |
21,55 +1,20 |
20:59:00 12.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
152,58% 31,26% |
343,84 343,80 |
340,89 346,37 |
0,04 +0,01 |
20:59:00 12.08.2026 |
|
||
|
DoorDash US25809K1051 |
152,41% 44,30% |
211,94 212,00 |
210,45 215,07 |
-0,06 -0,03 |
20:59:00 12.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
151,22% 30,74% |
342,49 343,00 |
339,84 345,50 |
-0,51 -0,15 |
20:59:00 12.08.2026 |
|
||
|
Constellation Energy US21037T1097 |
149,15% 53,07% |
278,58 278,36 |
277,98 285,12 |
0,22 +0,08 |
20:59:00 12.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
138,60% 86,84% |
95,36 96,09 |
94,60 97,88 |
-0,73 -0,76 |
20:59:00 12.08.2026 |
|
||
|
Cisco US17275R1023 |
115,92% 27,36% |
124,10 120,43 |
122,26 124,45 |
3,67 +3,05 |
21:00:00 12.08.2026 |
|
||
|
CrowdStrike US22788C1053 |
115,59% 18,92% |
222,40 221,90 |
217,93 224,81 |
0,50 +0,23 |
20:59:00 12.08.2026 |
|
||
|
Ross Stores US7782961038 |
112,66% 26,86% |
248,42 251,81 |
247,34 251,96 |
-3,40 -1,35 |
20:59:00 12.08.2026 |
|
||
|
Analog Devices US0326541051 |
100,74% 34,02% |
386,38 385,30 |
383,65 396,26 |
1,08 +0,28 |
20:59:00 12.08.2026 |
|
||
|
Walmart US9311421039 |
98,32% 23,30% |
115,65 113,26 |
112,28 115,74 |
2,39 +2,11 |
20:59:00 12.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
92,48% 32,28% |
66,11 65,67 |
65,84 66,63 |
0,44 +0,67 |
20:58:00 12.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
91,69% 38,06% |
579,80 599,12 |
578,25 604,38 |
-19,32 -3,22 |
20:59:00 12.08.2026 |
|
||
|
Amazon US0231351067 |
86,81% 33,17% |
268,98 272,27 |
267,56 273,28 |
-3,30 -1,21 |
20:59:00 12.08.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
86,31% 50,74% |
27,55 27,07 |
27,34 27,78 |
0,48 +1,75 |
20:59:00 12.08.2026 |
|
||
|
Fastenal US3119001044 |
77,62% 24,79% |
52,34 52,38 |
51,76 52,81 |
-0,04 -0,08 |
20:59:00 12.08.2026 |
|
||
|
Take Two US8740541094 |
73,84% 30,86% |
244,01 250,50 |
242,30 248,38 |
-6,49 -2,59 |
20:57:00 12.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
68,73% 36,39% |
64,65 64,81 |
64,31 65,09 |
-0,17 -0,25 |
20:59:00 12.08.2026 |
|
||
|
Netflix US64110L1061 |
68,71% 34,26% |
74,30 74,79 |
73,58 74,67 |
-0,49 -0,66 |
20:59:00 12.08.2026 |
|
||
|
Texas Instruments US8825081040 |
62,51% 36,58% |
278,05 281,24 |
276,64 289,62 |
-3,19 -1,13 |
20:59:00 12.08.2026 |
|
||
|
Apple US0378331005 |
61,85% 28,07% |
301,37 304,91 |
300,57 305,66 |
-3,54 -1,16 |
20:59:00 12.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
60,48% 23,48% |
948,92 944,32 |
935,05 951,34 |
4,60 +0,49 |
20:58:00 12.08.2026 |
|
||
|
Marriott US5719032022 |
60,45% 27,87% |
355,44 349,49 |
349,00 356,50 |
5,95 +1,70 |
20:59:00 12.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
58,79% 26,61% |
135,91 135,77 |
133,32 137,11 |
0,14 +0,10 |
20:59:00 12.08.2026 |
|
||
|
Cintas US1729081059 |
57,29% 24,53% |
204,41 205,28 |
202,62 205,21 |
-0,87 -0,42 |
20:58:00 12.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
55,84% 23,26% |
107,18 106,51 |
106,01 107,61 |
0,67 +0,63 |
20:58:00 12.08.2026 |
|
||
|
CSX US1264081035 |
54,01% 24,00% |
50,08 49,94 |
49,71 50,17 |
0,14 +0,28 |
20:59:00 12.08.2026 |
|
||
|
Amgen US0311621009 |
48,67% 28,72% |
416,54 414,30 |
409,29 418,18 |
2,24 +0,54 |
20:59:00 12.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
48,46% 23,99% |
45,59 45,53 |
45,05 45,82 |
0,06 +0,13 |
21:00:00 12.08.2026 |
|
||
|
Microsoft US5949181045 |
47,98% 26,85% |
492,84 503,81 |
491,54 501,50 |
-10,97 -2,18 |
20:59:00 12.08.2026 |
|
||
|
Paccar US6937181088 |
47,03% 29,83% |
131,62 132,53 |
129,76 133,50 |
-0,91 -0,69 |
20:59:00 12.08.2026 |
|
||
|
PDD US7223041028 |
44,99% 21,70% |
88,61 90,50 |
87,90 90,00 |
-1,89 -2,09 |
20:59:00 12.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,09% 31,67% |
526,55 529,65 |
521,85 530,95 |
-3,10 -0,59 |
20:58:00 12.08.2026 |
|
||
|
American Electric Power US0255371017 |
43,00% 24,72% |
124,23 123,58 |
123,43 124,67 |
0,65 +0,53 |
20:59:00 12.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
42,52% 24,45% |
92,07 92,57 |
91,58 93,01 |
-0,50 -0,54 |
20:59:00 12.08.2026 |
|
||
|
QUALCOMM US7475251036 |
37,27% 43,83% |
163,55 162,68 |
161,08 166,94 |
0,87 +0,53 |
21:00:00 12.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
36,96% 44,42% |
1.853,48 1.940,00 |
1.841,20 1.920,00 |
-86,53 -4,46 |
20:58:00 12.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
36,79% 37,64% |
324,82 327,53 |
324,28 333,10 |
-2,71 -0,83 |
20:59:00 12.08.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
34,97% 14,99% |
873,14 820,52 |
850,00 891,00 |
52,62 +6,41 |
20:59:00 12.08.2026 |
|
||
|
Diamondback Energy US25278X1090 |
33,88% 11,25% |
201,08 201,71 |
199,62 201,67 |
-0,63 -0,31 |
20:54:00 12.08.2026 |
|
||
|
Airbnb US0090661010 |
31,29% 35,75% |
179,64 184,98 |
179,27 184,00 |
-5,34 -2,89 |
20:59:00 12.08.2026 |
|
||
|
Copart US2172041061 |
30,34% 9,82% |
29,06 29,40 |
28,68 29,20 |
-0,34 -1,16 |
20:58:00 12.08.2026 |
|
||
|
Tesla US88160R1014 |
29,86% 58,08% |
327,18 332,81 |
323,65 335,50 |
-5,63 -1,69 |
20:59:00 12.08.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
29,23% 19,99% |
1.438,06 1.402,11 |
1.424,24 1.463,71 |
35,95 +2,56 |
20:58:00 12.08.2026 |
|
||
|
Marvell Technology US5738741041 |
28,90% 20,63% |
221,76 212,31 |
220,02 226,88 |
9,45 +4,45 |
20:59:00 12.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
25,45% 34,37% |
401,85 401,23 |
397,30 404,78 |
0,62 +0,15 |
20:59:00 12.08.2026 |
|
||
|
T-Mobile US US8725901040 |
23,24% 27,73% |
176,97 178,58 |
175,77 178,69 |
-1,61 -0,90 |
20:59:00 12.08.2026 |
|
||
|
DexCom US2521311074 |
22,35% 19,31% |
90,56 89,53 |
88,29 90,65 |
1,03 +1,15 |
20:58:00 12.08.2026 |
|
||
|
Linde IE000S9YS762 |
22,13% 18,58% |
481,11 490,53 |
480,37 490,34 |
-9,42 -1,92 |
20:59:00 12.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
22,06% 24,44% |
78,21 77,66 |
77,66 78,57 |
0,55 +0,71 |
20:59:00 12.08.2026 |
|
||
|
Autodesk US0527691069 |
15,59% 34,79% |
247,92 251,59 |
245,71 250,49 |
-3,67 -1,46 |
20:58:00 12.08.2026 |
|
||
|
Fortinet US34959E1091 |
15,37% 14,39% |
161,13 161,89 |
160,00 165,11 |
-0,76 -0,47 |
20:57:00 12.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
13,05% 49,83% |
223,79 221,20 |
219,00 224,66 |
2,59 +1,17 |
20:59:00 12.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,30% 34,57% |
573,56 586,64 |
568,43 580,58 |
-13,08 -2,23 |
20:59:00 12.08.2026 |
|
||
|
Booking US09857L1089 |
11,22% 11,57% |
211,27 212,87 |
208,03 212,18 |
-1,60 -0,75 |
20:59:00 12.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,03% 42,11% |
236,08 236,38 |
234,22 242,12 |
-0,30 -0,13 |
20:58:00 12.08.2026 |
|
||
|
Teradyne US8807701029 |
8,27% 15,05% |
404,33 379,56 |
393,85 408,42 |
24,77 +6,53 |
20:59:00 12.08.2026 |
|
||
|
Exelon US30161N1019 |
5,13% 23,90% |
45,03 44,87 |
44,79 45,15 |
0,16 +0,35 |
20:59:00 12.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
3,56% 24,17% |
267,52 271,09 |
265,96 270,60 |
-3,57 -1,32 |
20:59:00 12.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
-0,37% 33,18% |
108,10 106,66 |
105,88 108,45 |
1,44 +1,35 |
20:59:00 12.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,32% 34,52% |
800,61 797,00 |
788,19 800,65 |
3,61 +0,45 |
20:57:00 12.08.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,20% 46,93% |
80,53 81,02 |
79,82 83,74 |
-0,49 -0,60 |
21:00:00 12.08.2026 |
|
||
|
Paychex US7043261079 |
-5,59% 28,42% |
119,65 121,30 |
118,52 120,83 |
-1,65 -1,36 |
20:59:00 12.08.2026 |
|
||
|
PayPal US70450Y1038 |
-8,63% 38,68% |
58,76 59,00 |
57,96 58,82 |
-0,25 -0,42 |
20:59:00 12.08.2026 |
|
||
|
Synopsys US8716071076 |
-9,53% 47,75% |
413,79 410,91 |
410,28 418,09 |
2,88 +0,70 |
20:59:00 12.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-16,11% 28,39% |
29,34 29,18 |
28,96 29,47 |
0,16 +0,53 |
20:59:00 12.08.2026 |
|
||
|
Mondelez US6092071058 |
-21,77% 23,71% |
61,98 61,78 |
60,96 62,25 |
0,20 +0,32 |
20:59:00 12.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,57% 26,82% |
393,09 399,50 |
389,95 397,34 |
-6,41 -1,60 |
20:59:00 12.08.2026 |
|
||
|
Workday US98138H1014 |
-23,64% 42,91% |
173,95 181,27 |
173,21 178,31 |
-7,32 -4,04 |
20:59:00 12.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-24,33% 34,17% |
102,07 104,84 |
100,65 103,95 |
-2,77 -2,64 |
20:59:00 12.08.2026 |
|
||
|
PepsiCo US7134481081 |
-29,00% 21,39% |
138,28 138,41 |
136,74 138,46 |
-0,13 -0,09 |
20:59:00 12.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,69% 24,80% |
24,42 24,65 |
24,11 24,60 |
-0,23 -0,93 |
20:59:00 12.08.2026 |
|
||
|
Intuit US4612021034 |
-35,39% 40,57% |
331,78 336,44 |
328,83 336,87 |
-4,66 -1,39 |
20:59:00 12.08.2026 |
|
||
|
Comcast US20030N1019 |
-43,93% 35,53% |
25,30 25,65 |
25,08 25,63 |
-0,35 -1,36 |
20:59:00 12.08.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-47,28% 30,78% |
213,32 209,44 |
209,55 213,93 |
3,88 +1,85 |
20:59:00 12.08.2026 |
|
||
|
Adobe US00724F1012 |
-50,27% 35,86% |
256,43 263,71 |
255,11 263,26 |
-7,28 -2,76 |
20:59:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
