anmelden
NASDAQ 100
30.051,04
PKT
-33,46
PKT
-0,11
%
Indikation*
30.046,14
PKT
-38,36
PKT
-0,13
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nebius NL0009805522 |
192,09% 126,61% |
277,68 255,04 |
257,00 278,63 |
22,64 +8,88 |
02:00:00 15.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
151,00% 74,68% |
514,39 483,01 |
483,33 514,67 |
31,38 +6,50 |
02:00:00 15.08.2026 |
|
||
|
Astera Labs US04626A1034 |
148,18% 105,98% |
321,61 322,78 |
311,95 326,20 |
-1,17 -0,36 |
02:00:00 15.08.2026 |
|
||
|
Sandisk US80004C2008 |
143,89% 117,99% |
1.641,11 1.528,11 |
1.565,00 1.667,00 |
113,00 +7,39 |
02:00:00 15.08.2026 |
|
||
|
Micron Technology US5951121038 |
138,73% 91,78% |
971,66 949,83 |
956,21 984,00 |
21,83 +2,30 |
02:00:00 15.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
136,64% 51,33% |
384,27 396,00 |
380,90 397,04 |
-11,73 -2,96 |
02:00:00 15.08.2026 |
|
||
|
Arm US0420682058 |
128,18% 96,08% |
279,44 278,65 |
274,46 281,57 |
0,79 +0,28 |
02:00:00 15.08.2026 |
|
||
|
Intel US4581401001 |
123,39% 81,40% |
102,50 104,56 |
102,05 106,86 |
-2,06 -1,97 |
02:00:00 15.08.2026 |
|
||
|
Datadog A US23804L1035 |
109,34% 78,08% |
255,46 252,24 |
248,55 257,76 |
3,22 +1,28 |
02:00:00 15.08.2026 |
|
||
|
Western Digital US9581021055 |
78,49% 88,09% |
508,80 487,29 |
487,12 516,26 |
21,51 +4,41 |
02:00:00 15.08.2026 |
|
||
|
Lumentum US55024U1097 |
71,20% 103,45% |
926,14 880,41 |
885,28 956,80 |
45,73 +5,19 |
02:00:00 15.08.2026 |
|
||
|
PayPal US70450Y1038 |
57,05% 43,33% |
61,66 60,59 |
59,35 62,31 |
1,07 +1,77 |
02:00:00 15.08.2026 |
|
||
|
Airbnb US0090661010 |
56,48% 36,65% |
184,06 185,13 |
183,66 186,95 |
-1,07 -0,58 |
02:00:00 15.08.2026 |
|
||
|
Cisco US17275R1023 |
48,85% 39,80% |
111,68 113,47 |
110,06 113,68 |
-1,79 -1,58 |
02:00:00 15.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
46,60% 72,10% |
612,83 615,59 |
601,82 620,01 |
-2,76 -0,45 |
02:00:00 15.08.2026 |
|
||
|
KLA US4824801009 |
44,79% 68,93% |
203,72 209,37 |
200,88 208,83 |
-5,65 -2,70 |
02:00:00 15.08.2026 |
|
||
|
Shopify A CA82509L1076 |
44,01% 64,82% |
154,32 158,53 |
153,37 158,78 |
-4,21 -2,66 |
02:00:00 15.08.2026 |
|
||
|
Applied Materials US0382221051 |
43,89% 77,55% |
507,18 534,54 |
498,00 523,00 |
-27,36 -5,12 |
02:00:00 15.08.2026 |
|
||
|
Lam Research US5128073062 |
43,03% 71,92% |
332,36 337,01 |
326,61 341,99 |
-4,65 -1,38 |
02:00:00 15.08.2026 |
|
||
|
Workday US98138H1014 |
39,91% 67,46% |
198,68 206,45 |
195,07 208,00 |
-7,77 -3,76 |
02:00:00 15.08.2026 |
|
||
|
DoorDash US25809K1051 |
39,05% 59,15% |
217,02 216,26 |
213,25 219,32 |
0,76 +0,35 |
02:00:00 15.08.2026 |
|
||
|
Amazon US0231351067 |
36,03% 37,81% |
262,65 265,13 |
262,42 265,79 |
-2,48 -0,94 |
02:00:00 15.08.2026 |
|
||
|
Palantir US69608A1088 |
35,36% 60,13% |
174,04 179,01 |
173,80 180,18 |
-4,97 -2,78 |
02:00:00 15.08.2026 |
|
||
|
Paychex US7043261079 |
35,36% 37,37% |
122,02 125,40 |
121,87 125,87 |
-3,38 -2,70 |
02:00:00 15.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
34,79% 33,57% |
272,96 276,23 |
271,67 277,33 |
-3,27 -1,18 |
02:00:00 15.08.2026 |
|
||
|
ASML USN070592100 |
33,76% 53,12% |
1.844,08 1.847,90 |
1.820,41 1.853,21 |
-3,82 -0,21 |
02:00:00 15.08.2026 |
|
||
|
Take Two US8740541094 |
32,34% 34,87% |
246,95 241,91 |
242,34 248,96 |
5,04 +2,08 |
02:00:00 15.08.2026 |
|
||
|
Ross Stores US7782961038 |
29,35% 26,35% |
245,36 244,96 |
242,95 247,00 |
0,40 +0,16 |
02:00:00 15.08.2026 |
|
||
|
Texas Instruments US8825081040 |
26,95% 47,05% |
279,58 273,43 |
272,51 280,24 |
6,15 +2,25 |
02:00:00 15.08.2026 |
|
||
|
Microsoft US5949181045 |
26,80% 36,03% |
495,40 496,88 |
493,93 500,01 |
-1,48 -0,30 |
02:00:00 15.08.2026 |
|
||
|
CSX US1264081035 |
26,54% 25,65% |
50,16 50,14 |
50,03 50,77 |
0,02 +0,04 |
02:00:00 15.08.2026 |
|
||
|
NVIDIA US67066G1040 |
26,36% 35,83% |
225,16 225,30 |
224,50 227,48 |
-0,14 -0,06 |
02:00:00 15.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
23,84% 36,92% |
399,34 397,50 |
389,01 402,90 |
1,84 +0,46 |
02:00:00 15.08.2026 |
|
||
|
Broadcom US11135F1012 |
23,38% 47,21% |
392,99 417,82 |
388,51 412,50 |
-24,83 -5,94 |
02:00:00 15.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
22,07% 59,85% |
103,61 106,07 |
102,28 106,65 |
-2,46 -2,32 |
02:00:00 15.08.2026 |
|
||
|
Apple US0378331005 |
21,51% 27,55% |
305,93 305,26 |
304,30 307,49 |
0,67 +0,22 |
02:00:00 15.08.2026 |
|
||
|
Rocket Lab US7731211089 |
21,40% 94,73% |
80,25 80,10 |
78,53 82,48 |
0,15 +0,19 |
02:00:00 15.08.2026 |
|
||
|
QUALCOMM US7475251036 |
19,49% 68,62% |
165,79 164,79 |
163,18 166,91 |
1,00 +0,61 |
02:00:00 15.08.2026 |
|
||
|
Starbucks US8552441094 |
18,83% 27,40% |
107,69 108,55 |
107,55 108,77 |
-0,86 -0,79 |
02:00:00 15.08.2026 |
|
||
|
Analog Devices US0326541051 |
18,51% 40,09% |
389,39 381,17 |
380,17 389,45 |
8,22 +2,16 |
02:00:00 15.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,58% 28,66% |
46,82 46,68 |
46,20 46,94 |
0,14 +0,30 |
02:00:00 15.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
15,85% 34,44% |
345,90 346,36 |
344,51 350,43 |
-0,46 -0,13 |
02:00:00 15.08.2026 |
|
||
|
Amgen US0311621009 |
15,79% 29,54% |
415,21 417,84 |
410,76 416,00 |
-2,63 -0,63 |
02:00:00 15.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
14,14% 33,89% |
343,54 343,94 |
342,10 348,06 |
-0,40 -0,12 |
02:00:00 15.08.2026 |
|
||
|
Autodesk US0527691069 |
13,70% 45,17% |
251,66 257,96 |
251,31 260,74 |
-6,30 -2,44 |
02:00:00 15.08.2026 |
|
||
|
Fastenal US3119001044 |
13,38% 28,28% |
51,02 51,34 |
50,71 51,52 |
-0,32 -0,62 |
02:00:00 15.08.2026 |
|
||
|
CoreWeave US21873S1087 |
13,14% 97,94% |
105,26 106,29 |
102,51 110,29 |
-1,03 -0,97 |
02:00:00 15.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
12,61% 40,76% |
324,82 323,77 |
319,75 326,80 |
1,05 +0,32 |
02:00:00 15.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
11,00% 24,31% |
107,64 107,48 |
107,11 108,18 |
0,16 +0,15 |
02:00:00 15.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
8,53% 42,20% |
64,82 63,44 |
63,47 65,17 |
1,38 +2,18 |
02:00:00 15.08.2026 |
|
||
|
Paccar US6937181088 |
7,64% 29,85% |
130,79 130,72 |
129,54 131,03 |
0,07 +0,05 |
02:00:00 15.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
7,33% 32,28% |
31,44 31,12 |
31,19 32,10 |
0,32 +1,03 |
02:00:00 15.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,97% 35,00% |
803,48 805,97 |
792,57 806,17 |
-2,49 -0,31 |
02:00:00 15.08.2026 |
|
||
|
Mondelez US6092071058 |
5,65% 29,98% |
63,61 63,53 |
63,31 63,77 |
0,08 +0,13 |
02:00:00 15.08.2026 |
|
||
|
Cintas US1729081059 |
5,09% 30,74% |
199,52 200,70 |
198,92 200,99 |
-1,18 -0,59 |
02:00:00 15.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
4,83% 30,93% |
25,51 25,38 |
25,18 25,52 |
0,13 +0,51 |
02:00:00 15.08.2026 |
|
||
|
Netflix US64110L1061 |
4,74% 41,38% |
78,16 78,24 |
77,77 78,73 |
-0,08 -0,10 |
02:00:00 15.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,60% 32,98% |
505,75 516,44 |
502,57 512,70 |
-10,69 -2,07 |
02:00:00 15.08.2026 |
|
||
|
Linde IE000S9YS762 |
3,32% 20,75% |
482,74 478,20 |
477,43 483,39 |
4,54 +0,95 |
02:00:00 15.08.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
2,54% 18,32% |
27,99 27,75 |
27,70 28,18 |
0,24 +0,86 |
02:00:00 15.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,10% 27,15% |
79,17 78,98 |
78,76 79,32 |
0,19 +0,24 |
02:00:00 15.08.2026 |
|
||
|
Marriott US5719032022 |
2,07% 27,90% |
356,72 352,53 |
349,98 357,84 |
4,19 +1,19 |
02:00:00 15.08.2026 |
|
||
|
Adobe US00724F1012 |
1,52% 47,54% |
264,02 270,49 |
261,74 273,26 |
-6,47 -2,39 |
02:00:00 15.08.2026 |
|
||
|
Microchip Technology US5950171042 |
0,78% 52,36% |
79,17 77,69 |
77,27 79,33 |
1,48 +1,91 |
02:00:00 15.08.2026 |
|
||
|
Constellation Energy US21037T1097 |
0,43% 45,29% |
282,50 278,64 |
280,67 287,00 |
3,86 +1,39 |
02:00:00 15.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-1,84% 30,20% |
125,60 125,38 |
124,87 125,99 |
0,22 +0,18 |
02:00:00 15.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,45% 26,57% |
961,10 961,85 |
957,87 965,01 |
-0,75 -0,08 |
02:00:00 15.08.2026 |
|
||
|
Synopsys US8716071076 |
-2,61% 47,33% |
421,50 411,75 |
409,69 423,88 |
9,75 +2,37 |
02:00:00 15.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,95% 29,02% |
91,05 92,58 |
90,86 92,44 |
-1,53 -1,65 |
02:00:00 15.08.2026 |
|
||
|
Exelon US30161N1019 |
-3,82% 25,95% |
45,86 45,60 |
45,48 45,98 |
0,26 +0,57 |
02:00:00 15.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-5,50% 32,21% |
550,96 566,93 |
549,49 567,87 |
-15,97 -2,82 |
02:00:00 15.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,22% 48,49% |
589,85 594,97 |
589,30 601,79 |
-5,12 -0,86 |
02:00:00 15.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
-7,23% 43,86% |
1.844,58 1.828,25 |
1.832,42 1.874,00 |
16,33 +0,89 |
02:00:00 15.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
-8,73% 27,33% |
138,36 138,14 |
135,91 138,42 |
0,22 +0,16 |
02:00:00 15.08.2026 |
|
||
|
Intuit US4612021034 |
-8,83% 67,17% |
345,66 358,29 |
344,95 361,36 |
-12,63 -3,53 |
02:00:00 15.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-9,28% 27,05% |
64,13 64,51 |
64,01 64,77 |
-0,38 -0,59 |
02:00:00 15.08.2026 |
|
||
|
Walmart US9311421039 |
-11,41% 27,54% |
115,27 115,72 |
114,64 116,44 |
-0,45 -0,39 |
02:00:00 15.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-13,09% 31,84% |
182,61 183,38 |
181,33 183,64 |
-0,77 -0,42 |
02:00:00 15.08.2026 |
|
||
|
PepsiCo US7134481081 |
-13,47% 22,65% |
140,79 140,62 |
140,16 141,26 |
0,17 +0,12 |
02:00:00 15.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,73% 42,69% |
394,51 401,27 |
394,10 402,46 |
-6,76 -1,68 |
02:00:00 15.08.2026 |
|
||
|
Tesla US88160R1014 |
-16,02% 47,63% |
342,27 339,96 |
335,35 351,26 |
2,31 +0,68 |
02:00:00 15.08.2026 |
|
||
|
Comcast US20030N1019 |
-16,07% 56,10% |
26,18 26,18 |
26,13 26,49 |
0,00 +0,00 |
02:00:00 15.08.2026 |
|
||
|
AppLovin US03831W1080 |
-16,90% 74,86% |
315,44 312,67 |
313,00 324,17 |
2,77 +0,89 |
02:00:00 15.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-24,94% 58,15% |
228,65 227,12 |
220,56 228,98 |
1,53 +0,67 |
02:00:00 15.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-28,65% 70,76% |
93,04 97,10 |
91,68 95,08 |
-4,06 -4,18 |
02:00:00 15.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
