anmelden
NASDAQ 100
29.787,45
PKT
+261,97
PKT
+0,89
%
Indikation, realtime*
29.792,44
PKT
+266,96
PKT
+0,90
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1.085,71 56,31 |
933,00 868,52 |
899,54 933,50 |
64,48 +7,42 |
19:50:00 12.08.2026 |
|
||
|
NVIDIA US67066G1040 |
1.028,06 51,27 |
223,71 217,50 |
220,20 225,10 |
6,21 +2,85 |
19:50:00 12.08.2026 |
|
||
|
Lumentum US55024U1097 |
941,93 64,30 |
953,40 820,59 |
836,50 958,40 |
132,81 +16,18 |
19:50:00 12.08.2026 |
|
||
|
Western Digital US9581021055 |
821,46 55,00 |
461,69 437,93 |
450,88 467,64 |
23,76 +5,43 |
19:50:00 12.08.2026 |
|
||
|
Broadcom US11135F1012 |
772,47 44,55 |
418,82 416,08 |
417,80 426,25 |
2,74 +0,66 |
19:50:00 12.08.2026 |
|
||
|
Palantir US69608A1088 |
687,20 65,80 |
172,36 174,94 |
168,35 175,09 |
-2,58 -1,47 |
19:50:00 12.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
533,67 43,55 |
382,38 383,80 |
376,64 386,30 |
-1,42 -0,37 |
19:49:00 12.08.2026 |
|
||
|
KLA US4824801009 |
500,90 46,01 |
209,21 200,47 |
205,25 209,87 |
8,74 +4,36 |
19:50:00 12.08.2026 |
|
||
|
AppLovin US03831W1080 |
448,32 79,62 |
311,06 318,68 |
310,30 319,62 |
-7,62 -2,39 |
19:50:00 12.08.2026 |
|
||
|
Lam Research US5128073062 |
423,33 47,79 |
328,42 311,41 |
323,72 329,34 |
17,01 +5,46 |
19:50:00 12.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
348,28 57,22 |
489,16 474,32 |
480,89 491,50 |
14,84 +3,13 |
19:50:00 12.08.2026 |
|
||
|
Applied Materials US0382221051 |
304,57 47,69 |
552,09 525,61 |
545,00 553,75 |
26,48 +5,04 |
19:50:00 12.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
252,90 51,91 |
601,19 636,31 |
595,73 642,68 |
-35,12 -5,52 |
19:49:00 12.08.2026 |
|
||
|
Nebius NL0009805522 |
204,32 95,93 |
250,07 193,23 |
216,44 250,65 |
56,84 +29,42 |
19:50:00 12.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
201,75 38,75 |
64,90 64,81 |
64,31 65,09 |
0,09 +0,14 |
19:49:00 12.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
172,70 30,71 |
524,85 529,65 |
521,85 530,95 |
-4,80 -0,91 |
19:49:00 12.08.2026 |
|
||
|
Marriott US5719032022 |
158,53 29,44 |
355,45 349,49 |
349,00 356,50 |
5,96 +1,71 |
19:50:00 12.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
156,68 32,51 |
341,52 343,80 |
340,89 346,37 |
-2,28 -0,66 |
19:50:00 12.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
154,43 31,85 |
340,61 343,00 |
339,84 345,50 |
-2,39 -0,70 |
19:50:00 12.08.2026 |
|
||
|
Diamondback Energy US25278X1090 |
153,60 28,77 |
200,80 201,71 |
199,62 201,67 |
-0,91 -0,45 |
19:49:00 12.08.2026 |
|
||
|
Paccar US6937181088 |
147,04 27,82 |
131,27 132,53 |
129,76 133,50 |
-1,26 -0,95 |
19:49:00 12.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
137,00 24,90 |
92,02 92,57 |
91,58 93,01 |
-0,55 -0,59 |
19:49:00 12.08.2026 |
|
||
|
ASML USN070592100 |
134,99 44,15 |
1.823,54 1.799,38 |
1.807,38 1.844,99 |
24,16 +1,34 |
19:50:00 12.08.2026 |
|
||
|
Analog Devices US0326541051 |
132,54 32,61 |
385,80 385,30 |
383,65 396,26 |
0,50 +0,13 |
19:50:00 12.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
128,90 29,50 |
66,03 65,67 |
65,84 66,63 |
0,36 +0,55 |
19:46:00 12.08.2026 |
|
||
|
Walmart US9311421039 |
128,21 22,85 |
115,42 113,26 |
112,28 115,60 |
2,16 +1,91 |
19:50:00 12.08.2026 |
|
||
|
Cisco US17275R1023 |
122,90 26,76 |
123,29 120,43 |
122,26 124,20 |
2,86 +2,37 |
19:50:00 12.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
120,78 38,13 |
325,44 327,53 |
324,28 333,10 |
-2,09 -0,64 |
19:50:00 12.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
117,90 25,33 |
949,80 944,32 |
935,05 951,34 |
5,48 +0,58 |
19:48:00 12.08.2026 |
|
||
|
Apple US0378331005 |
111,25 28,36 |
301,60 304,91 |
300,57 305,66 |
-3,31 -1,09 |
19:50:00 12.08.2026 |
|
||
|
Cintas US1729081059 |
110,36 24,03 |
204,60 205,28 |
202,62 205,21 |
-0,68 -0,33 |
19:47:00 12.08.2026 |
|
||
|
Ross Stores US7782961038 |
105,43 31,55 |
249,42 251,81 |
247,93 251,96 |
-2,39 -0,95 |
19:49:00 12.08.2026 |
|
||
|
Datadog A US23804L1035 |
103,54 58,75 |
242,36 246,78 |
240,13 255,32 |
-4,42 -1,79 |
19:50:00 12.08.2026 |
|
||
|
Fastenal US3119001044 |
96,13 24,97 |
52,12 52,38 |
51,76 52,81 |
-0,26 -0,50 |
19:50:00 12.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
94,04 25,68 |
136,00 135,77 |
133,32 137,11 |
0,23 +0,17 |
19:49:00 12.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
89,45 23,69 |
45,64 45,53 |
45,05 45,82 |
0,11 +0,23 |
19:50:00 12.08.2026 |
|
||
|
Intel US4581401001 |
82,61 53,49 |
102,21 97,71 |
100,13 103,12 |
4,50 +4,61 |
19:50:00 12.08.2026 |
|
||
|
Amgen US0311621009 |
82,51 26,86 |
415,56 414,30 |
409,29 418,18 |
1,26 +0,30 |
19:50:00 12.08.2026 |
|
||
|
Microsoft US5949181045 |
78,13 28,18 |
492,01 503,81 |
491,63 501,50 |
-11,80 -2,34 |
19:50:00 12.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
74,93 24,67 |
107,06 106,51 |
106,01 107,61 |
0,55 +0,52 |
19:50:00 12.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
71,78 43,14 |
578,71 599,12 |
578,25 604,38 |
-20,41 -3,41 |
19:50:00 12.08.2026 |
|
||
|
Amazon US0231351067 |
69,06 36,17 |
268,32 272,27 |
267,56 273,28 |
-3,95 -1,45 |
19:50:00 12.08.2026 |
|
||
|
Linde IE000S9YS762 |
63,50 20,32 |
482,38 490,53 |
480,37 490,34 |
-8,15 -1,66 |
19:50:00 12.08.2026 |
|
||
|
Booking US09857L1089 |
62,08 24,82 |
211,97 212,87 |
208,03 212,18 |
-0,90 -0,42 |
19:50:00 12.08.2026 |
|
||
|
Take Two US8740541094 |
61,44 34,51 |
244,19 250,50 |
242,30 248,38 |
-6,31 -2,52 |
19:50:00 12.08.2026 |
|
||
|
Copart US2172041061 |
59,70 19,74 |
28,91 29,40 |
28,68 29,20 |
-0,50 -1,68 |
19:50:00 12.08.2026 |
|
||
|
CSX US1264081035 |
52,11 24,70 |
50,01 49,94 |
49,71 50,17 |
0,07 +0,14 |
19:50:00 12.08.2026 |
|
||
|
Texas Instruments US8825081040 |
51,26 33,47 |
278,71 281,24 |
276,64 289,62 |
-2,53 -0,90 |
19:49:00 12.08.2026 |
|
||
|
Netflix US64110L1061 |
49,68 43,91 |
74,09 74,79 |
73,58 74,67 |
-0,70 -0,94 |
19:50:00 12.08.2026 |
|
||
|
Synopsys US8716071076 |
44,24 43,49 |
413,23 410,91 |
410,28 418,09 |
2,32 +0,56 |
19:49:00 12.08.2026 |
|
||
|
Tesla US88160R1014 |
43,45 58,71 |
325,83 332,81 |
323,65 335,50 |
-6,98 -2,10 |
19:50:00 12.08.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
41,32 37,49 |
1.439,31 1.402,11 |
1.424,24 1.463,71 |
37,20 +2,65 |
19:46:00 12.08.2026 |
|
||
|
American Electric Power US0255371017 |
39,52 24,10 |
124,36 123,58 |
123,43 124,36 |
0,78 +0,63 |
19:49:00 12.08.2026 |
|
||
|
CrowdStrike US22788C1053 |
33,21 38,74 |
220,00 221,90 |
217,93 224,81 |
-1,90 -0,86 |
19:50:00 12.08.2026 |
|
||
|
PDD US7223041028 |
31,95 59,06 |
88,37 90,50 |
87,90 90,00 |
-2,13 -2,35 |
19:50:00 12.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
31,59 33,33 |
794,15 797,00 |
788,19 797,59 |
-2,85 -0,36 |
19:48:00 12.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
31,50 87,77 |
95,46 96,09 |
94,60 97,88 |
-0,63 -0,66 |
19:50:00 12.08.2026 |
|
||
|
Airbnb US0090661010 |
27,89 43,27 |
180,97 184,98 |
179,70 184,00 |
-4,01 -2,17 |
19:49:00 12.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
27,84 24,48 |
267,57 271,09 |
265,96 270,60 |
-3,52 -1,30 |
19:49:00 12.08.2026 |
|
||
|
T-Mobile US US8725901040 |
25,35 27,44 |
176,79 178,58 |
175,77 178,69 |
-1,80 -1,01 |
19:50:00 12.08.2026 |
|
||
|
Exelon US30161N1019 |
24,77 23,59 |
45,07 44,87 |
44,79 45,15 |
0,20 +0,45 |
19:50:00 12.08.2026 |
|
||
|
Marvell Technology US5738741041 |
23,08 40,98 |
224,35 212,31 |
220,02 226,88 |
12,04 +5,67 |
19:50:00 12.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
23,01 36,75 |
402,43 401,23 |
397,30 404,78 |
1,20 +0,30 |
19:50:00 12.08.2026 |
|
||
|
Fortinet US34959E1091 |
15,26 33,03 |
161,52 161,89 |
160,00 165,11 |
-0,37 -0,23 |
19:50:00 12.08.2026 |
|
||
|
QUALCOMM US7475251036 |
14,69 42,91 |
163,48 162,68 |
161,08 166,94 |
0,80 +0,49 |
19:50:00 12.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
13,42 23,74 |
78,36 77,66 |
77,66 78,37 |
0,70 +0,90 |
19:50:00 12.08.2026 |
|
||
|
Microchip Technology US5950171042 |
12,04 44,07 |
80,69 81,02 |
79,82 83,74 |
-0,33 -0,41 |
19:50:00 12.08.2026 |
|
||
|
DexCom US2521311074 |
11,49 32,93 |
90,28 89,53 |
88,29 90,33 |
0,75 +0,84 |
19:50:00 12.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
11,27 52,07 |
224,14 221,20 |
219,00 224,66 |
2,94 +1,33 |
19:50:00 12.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75 41,22 |
235,90 236,38 |
234,22 242,12 |
-0,48 -0,20 |
19:50:00 12.08.2026 |
|
||
|
Paychex US7043261079 |
7,71 26,63 |
119,60 121,30 |
118,52 120,83 |
-1,70 -1,40 |
19:46:00 12.08.2026 |
|
||
|
Shopify A CA82509L1076 |
4,20 62,76 |
149,12 152,61 |
148,70 153,29 |
-3,49 -2,29 |
19:50:00 12.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
4,14 52,21 |
1.873,80 1.940,00 |
1.872,76 1.920,00 |
-66,20 -3,41 |
19:49:00 12.08.2026 |
|
||
|
Mondelez US6092071058 |
0,08 23,00 |
62,07 61,78 |
60,96 62,25 |
0,29 +0,47 |
19:50:00 12.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
-4,14 27,53 |
880,39 820,52 |
850,00 891,00 |
59,87 +7,30 |
19:50:00 12.08.2026 |
|
||
|
Starbucks US8552441094 |
-7,07 31,24 |
107,86 106,66 |
105,88 108,45 |
1,20 +1,13 |
19:50:00 12.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-8,98 30,77 |
101,82 104,84 |
100,65 103,95 |
-3,02 -2,88 |
19:47:00 12.08.2026 |
|
||
|
Teradyne US8807701029 |
-9,26 30,27 |
405,28 379,56 |
393,85 408,42 |
25,72 +6,78 |
19:49:00 12.08.2026 |
|
||
|
PepsiCo US7134481081 |
-9,79 20,34 |
138,36 138,41 |
136,74 138,42 |
-0,05 -0,04 |
19:50:00 12.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,11 35,71 |
571,68 586,64 |
568,43 580,58 |
-14,96 -2,55 |
19:49:00 12.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-14,01 27,56 |
29,44 29,18 |
28,96 29,44 |
0,26 +0,89 |
19:50:00 12.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-15,87 26,07 |
392,12 399,50 |
389,95 397,34 |
-7,38 -1,85 |
19:49:00 12.08.2026 |
|
||
|
Workday US98138H1014 |
-20,12 41,97 |
173,56 181,27 |
173,21 178,31 |
-7,71 -4,25 |
19:49:00 12.08.2026 |
|
||
|
Autodesk US0527691069 |
-21,28 37,80 |
246,98 251,59 |
245,71 250,49 |
-4,61 -1,83 |
19:50:00 12.08.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-21,63 33,37 |
212,31 209,44 |
209,55 213,49 |
2,87 +1,37 |
19:49:00 12.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-33,52 25,36 |
24,48 24,65 |
24,11 24,60 |
-0,17 -0,69 |
19:50:00 12.08.2026 |
|
||
|
Intuit US4612021034 |
-34,80 41,03 |
331,98 336,44 |
328,83 336,87 |
-4,46 -1,33 |
19:49:00 12.08.2026 |
|
||
|
Comcast US20030N1019 |
-53,05 33,53 |
25,17 25,65 |
25,08 25,63 |
-0,48 -1,87 |
19:48:00 12.08.2026 |
|
||
|
Adobe US00724F1012 |
-56,64 37,37 |
255,54 263,71 |
255,11 263,26 |
-8,17 -3,10 |
19:50:00 12.08.2026 |
|
||
|
PayPal US70450Y1038 |
-78,16 42,52 |
58,49 59,00 |
57,96 58,82 |
-0,51 -0,86 |
19:50:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
