anmelden
NASDAQ 100
29.507,49
PKT
-114,31
PKT
-0,39
%
Indikation*
29.525,48
PKT
-96,33
PKT
-0,33
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
421,49% 123,33% |
1.271,05 1.237,92 |
1.242,54 1.286,98 |
33,13 +2,68 |
23:20:00 11.08.2026 |
|
||
|
Micron Technology US5951121038 |
197,32% 89,79% |
868,52 861,00 |
844,68 876,87 |
7,52 +0,87 |
23:20:00 11.08.2026 |
|
||
|
Intel US4581401001 |
169,05% 85,28% |
97,71 97,52 |
95,35 98,35 |
0,19 +0,19 |
23:20:00 11.08.2026 |
|
||
|
Western Digital US9581021055 |
148,89% 91,06% |
437,93 438,34 |
431,48 448,45 |
-0,41 -0,09 |
23:20:00 11.08.2026 |
|
||
|
Arm US0420682058 |
147,34% 92,56% |
268,93 267,85 |
265,60 273,25 |
1,08 +0,40 |
23:20:00 11.08.2026 |
|
||
|
Lumentum US55024U1097 |
124,34% 102,78% |
820,59 813,51 |
787,64 823,50 |
7,08 +0,87 |
23:20:00 11.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
122,90% 75,51% |
474,32 469,56 |
463,21 475,97 |
4,76 +1,01 |
23:20:00 11.08.2026 |
|
||
|
Nebius NL0009805522 |
118,04% 121,21% |
193,23 184,11 |
187,31 195,50 |
9,12 +4,95 |
23:20:00 11.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
108,72% 50,29% |
383,80 385,04 |
376,00 387,05 |
-1,24 -0,32 |
23:20:00 11.08.2026 |
|
||
|
Applied Materials US0382221051 |
104,08% 74,71% |
525,61 522,12 |
522,66 539,57 |
3,49 +0,67 |
23:20:00 11.08.2026 |
|
||
|
Datadog A US23804L1035 |
93,57% 77,82% |
246,78 260,78 |
246,36 258,09 |
-14,00 -5,37 |
23:20:00 11.08.2026 |
|
||
|
Astera Labs US04626A1034 |
91,10% 109,98% |
311,99 317,23 |
306,58 324,32 |
-5,24 -1,65 |
23:20:00 11.08.2026 |
|
||
|
Lam Research US5128073062 |
77,63% 70,79% |
311,41 306,40 |
309,48 316,75 |
5,01 +1,64 |
23:20:00 11.08.2026 |
|
||
|
ASML USN070592100 |
68,31% 53,17% |
1.799,38 1.733,48 |
1.778,69 1.819,44 |
65,90 +3,80 |
23:20:00 11.08.2026 |
|
||
|
Texas Instruments US8825081040 |
66,62% 47,09% |
281,24 280,44 |
278,67 285,89 |
0,80 +0,29 |
23:20:00 11.08.2026 |
|
||
|
KLA US4824801009 |
61,92% 69,31% |
200,47 192,74 |
195,00 203,15 |
7,73 +4,01 |
23:20:00 11.08.2026 |
|
||
|
Cisco US17275R1023 |
60,22% 40,02% |
120,43 122,57 |
120,14 123,10 |
-2,14 -1,75 |
23:20:00 11.08.2026 |
|
||
|
Ross Stores US7782961038 |
44,06% 25,86% |
251,81 254,83 |
251,44 255,49 |
-3,02 -1,18 |
23:20:00 11.08.2026 |
|
||
|
Analog Devices US0326541051 |
43,72% 39,58% |
385,30 383,93 |
384,94 394,16 |
1,38 +0,36 |
23:20:00 11.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
40,58% 46,03% |
64,81 64,07 |
64,10 64,85 |
0,74 +1,15 |
23:20:00 11.08.2026 |
|
||
|
CSX US1264081035 |
39,28% 26,01% |
49,94 50,12 |
49,78 50,66 |
-0,18 -0,36 |
23:20:00 11.08.2026 |
|
||
|
Airbnb US0090661010 |
38,11% 36,71% |
184,98 184,70 |
178,54 187,10 |
0,28 +0,15 |
23:20:00 11.08.2026 |
|
||
|
Microchip Technology US5950171042 |
33,80% 54,43% |
81,02 81,39 |
80,69 83,41 |
-0,37 -0,45 |
23:20:00 11.08.2026 |
|
||
|
Fastenal US3119001044 |
28,70% 30,10% |
52,38 52,15 |
52,15 52,92 |
0,23 +0,44 |
23:20:00 11.08.2026 |
|
||
|
Amgen US0311621009 |
27,54% 30,73% |
414,30 417,20 |
412,23 421,58 |
-2,90 -0,70 |
23:20:00 11.08.2026 |
|
||
|
Starbucks US8552441094 |
25,71% 31,55% |
106,66 104,65 |
104,14 106,89 |
2,01 +1,92 |
23:20:00 11.08.2026 |
|
||
|
Broadcom US11135F1012 |
23,99% 47,29% |
416,08 422,40 |
413,29 426,76 |
-6,32 -1,50 |
23:20:00 11.08.2026 |
|
||
|
Amazon US0231351067 |
21,82% 37,59% |
272,27 278,09 |
271,38 278,84 |
-5,82 -2,09 |
23:20:00 11.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,98% 27,66% |
45,53 91,43 |
45,16 46,60 |
-45,90 -50,20 |
23:20:00 11.08.2026 |
|
||
|
CoreWeave US21873S1087 |
20,19% 101,16% |
90,32 88,19 |
87,47 93,54 |
2,13 +2,42 |
23:20:00 11.08.2026 |
|
||
|
Paccar US6937181088 |
20,14% 31,06% |
132,53 131,24 |
131,00 133,00 |
1,29 +0,98 |
23:20:00 11.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
19,01% 24,79% |
106,51 106,03 |
104,57 106,54 |
0,48 +0,45 |
23:20:00 11.08.2026 |
|
||
|
NVIDIA US67066G1040 |
18,23% 36,60% |
217,50 217,55 |
216,30 222,18 |
-0,05 -0,02 |
23:20:00 11.08.2026 |
|
||
|
Mondelez US6092071058 |
17,97% 28,88% |
61,78 61,53 |
60,87 61,83 |
0,25 +0,41 |
23:20:00 11.08.2026 |
|
||
|
Linde IE000S9YS762 |
17,65% 20,92% |
490,53 492,46 |
489,98 495,95 |
-1,93 -0,39 |
23:20:00 11.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
17,63% 34,19% |
529,65 523,91 |
522,92 532,01 |
5,74 +1,10 |
23:20:00 11.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
15,66% 32,73% |
343,80 357,52 |
343,40 356,81 |
-13,72 -3,84 |
23:20:00 11.08.2026 |
|
||
|
Apple US0378331005 |
14,97% 28,33% |
304,91 308,26 |
302,80 309,95 |
-3,35 -1,09 |
23:20:00 11.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
14,38% 32,38% |
343,00 355,84 |
342,57 354,97 |
-12,84 -3,61 |
23:20:00 11.08.2026 |
|
||
|
Marriott US5719032022 |
13,74% 30,05% |
349,49 348,44 |
347,49 352,11 |
1,05 +0,30 |
23:20:00 11.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
12,19% 27,24% |
944,32 952,75 |
938,21 954,70 |
-8,43 -0,88 |
23:20:00 11.08.2026 |
|
||
|
Rocket Lab US7731211089 |
10,89% 95,86% |
80,01 80,04 |
75,47 81,36 |
-0,03 -0,04 |
23:20:00 11.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,70% 56,80% |
236,38 233,43 |
233,46 240,74 |
2,95 +1,26 |
23:20:00 11.08.2026 |
|
||
|
American Electric Power US0255371017 |
8,66% 29,65% |
123,58 122,84 |
122,28 123,82 |
0,74 +0,60 |
23:20:00 11.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
8,35% 28,27% |
135,77 133,06 |
132,35 136,85 |
2,71 +2,04 |
23:20:00 11.08.2026 |
|
||
|
Cintas US1729081059 |
8,24% 30,05% |
205,28 202,71 |
202,09 206,91 |
2,57 +1,27 |
23:20:00 11.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
7,97% 41,92% |
327,53 331,91 |
323,32 331,22 |
-4,38 -1,32 |
23:20:00 11.08.2026 |
|
||
|
Exelon US30161N1019 |
7,66% 27,54% |
44,87 44,50 |
44,34 45,04 |
0,37 +0,83 |
23:20:00 11.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
7,29% 26,48% |
77,66 76,87 |
76,48 77,84 |
0,79 +1,03 |
23:20:00 11.08.2026 |
|
||
|
Paychex US7043261079 |
6,95% 37,32% |
121,30 121,18 |
119,69 121,73 |
0,12 +0,10 |
23:20:00 11.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
6,13% 33,75% |
271,09 273,68 |
270,44 273,04 |
-2,59 -0,94 |
23:20:00 11.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,85% 30,81% |
29,18 29,30 |
28,66 29,36 |
-0,12 -0,41 |
23:20:00 11.08.2026 |
|
||
|
Microsoft US5949181045 |
5,83% 37,58% |
503,81 506,06 |
499,68 505,33 |
-2,25 -0,44 |
23:20:00 11.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
3,85% 30,99% |
24,65 24,93 |
24,46 24,88 |
-0,28 -1,12 |
23:20:00 11.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
3,43% 26,91% |
65,67 65,43 |
65,45 66,23 |
0,24 +0,37 |
23:20:00 11.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
3,29% 69,44% |
636,31 596,33 |
574,24 642,08 |
39,98 +6,70 |
23:20:00 11.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,87% 28,55% |
92,57 92,23 |
91,68 93,81 |
0,34 +0,37 |
23:20:00 11.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,46% 36,63% |
797,00 808,05 |
796,66 813,63 |
-11,05 -1,37 |
23:20:00 11.08.2026 |
|
||
|
Walmart US9311421039 |
0,95% 28,03% |
113,26 112,66 |
112,19 113,34 |
0,60 +0,53 |
23:20:00 11.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
-0,08% 48,43% |
59,00 59,07 |
58,55 59,44 |
-0,07 -0,12 |
23:20:00 11.08.2026 |
|
||
|
Take Two US8740541094 |
-0,71% 38,07% |
250,50 253,57 |
247,83 254,90 |
-3,07 -1,21 |
23:20:00 11.08.2026 |
|
||
|
PepsiCo US7134481081 |
-2,87% 23,66% |
138,41 137,73 |
136,93 138,50 |
0,68 +0,49 |
23:20:00 11.08.2026 |
|
||
|
QUALCOMM US7475251036 |
-3,61% 65,94% |
162,68 162,17 |
161,43 164,60 |
0,51 +0,31 |
23:20:00 11.08.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,35% 18,60% |
27,07 26,87 |
26,88 27,23 |
0,20 +0,74 |
23:20:00 11.08.2026 |
|
||
|
Palantir US69608A1088 |
-4,37% 63,28% |
174,94 175,23 |
172,72 177,92 |
-0,29 -0,17 |
23:20:00 11.08.2026 |
|
||
|
Comcast US20030N1019 |
-5,34% 53,09% |
25,65 25,20 |
25,04 25,68 |
0,45 +1,79 |
23:20:00 11.08.2026 |
|
||
|
Shopify A CA82509L1076 |
-6,00% 66,79% |
152,61 155,18 |
151,58 155,00 |
-2,57 -1,66 |
23:20:00 11.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,34% 46,83% |
599,12 594,92 |
593,42 612,37 |
4,20 +0,71 |
23:20:00 11.08.2026 |
|
||
|
DoorDash US25809K1051 |
-8,18% 57,32% |
212,00 209,86 |
206,42 216,23 |
2,14 +1,02 |
23:20:00 11.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
-8,88% 48,05% |
1.940,00 1.824,34 |
1.832,58 1.945,90 |
115,66 +6,34 |
23:20:00 11.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,39% 39,90% |
399,50 403,89 |
398,31 403,99 |
-4,39 -1,09 |
23:20:00 11.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-10,44% 33,54% |
178,58 178,20 |
176,83 181,64 |
0,38 +0,21 |
23:20:00 11.08.2026 |
|
||
|
Synopsys US8716071076 |
-10,50% 48,51% |
410,91 411,68 |
402,53 412,07 |
-0,77 -0,19 |
23:20:00 11.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-13,03% 31,56% |
586,64 595,76 |
586,01 598,21 |
-9,12 -1,53 |
23:20:00 11.08.2026 |
|
||
|
Workday US98138H1014 |
-13,36% 64,56% |
181,27 184,19 |
179,40 185,01 |
-2,92 -1,59 |
23:20:00 11.08.2026 |
|
||
|
Autodesk US0527691069 |
-13,60% 46,59% |
251,59 256,07 |
249,99 254,65 |
-4,48 -1,75 |
23:20:00 11.08.2026 |
|
||
|
Netflix US64110L1061 |
-17,71% 38,63% |
74,79 76,29 |
74,49 76,89 |
-1,50 -1,97 |
23:20:00 11.08.2026 |
|
||
|
Adobe US00724F1012 |
-21,13% 46,72% |
263,71 272,96 |
262,68 272,23 |
-9,25 -3,39 |
23:20:00 11.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-21,55% 60,46% |
104,84 104,36 |
102,15 105,82 |
0,48 +0,46 |
23:20:00 11.08.2026 |
|
||
|
Constellation Energy US21037T1097 |
-22,93% 47,42% |
278,36 270,43 |
271,68 280,32 |
7,93 +2,93 |
23:20:00 11.08.2026 |
|
||
|
Tesla US88160R1014 |
-27,45% 47,07% |
332,81 330,88 |
329,53 336,20 |
1,93 +0,58 |
23:20:00 11.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-30,16% 41,26% |
401,23 393,38 |
393,10 401,98 |
7,85 +2,00 |
23:20:00 11.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-36,35% 84,39% |
96,09 97,33 |
95,16 99,26 |
-1,24 -1,27 |
23:20:00 11.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-43,92% 56,71% |
221,20 216,98 |
216,52 223,36 |
4,22 +1,94 |
23:20:00 11.08.2026 |
|
||
|
Intuit US4612021034 |
-50,60% 67,01% |
336,44 334,43 |
330,18 338,04 |
2,01 +0,60 |
23:20:00 11.08.2026 |
|
||
|
AppLovin US03831W1080 |
-50,65% 84,57% |
318,68 339,00 |
318,12 329,56 |
-20,32 -5,99 |
23:20:00 11.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
