anmelden
Goldpreis
4.603,16
USD
+1,89
USD
+0,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
20,61 |
20,61 20,61 |
-0,12 -0,58% |
08:02:27 28.08.26 |
|
| CIA de Minas Buenaventura US2044481040 |
30,80 |
30,80 30,80 |
0,00 0,00% |
11:26:46 28.08.26 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Coeur Mining US1921085049 |
19,18 |
19,18 18,87 |
+0,17 +0,89% |
09:55:01 28.08.26 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Crescent Gold Ltd. AU000000CRE5 |
|
||||
| Crew Gold Corp. CA2265347096 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
86,50 |
86,50 85,50 |
+0,80 +0,93% |
09:34:51 28.08.26 |
|
| Dundee Precious Metals IncShs CA2652692096 |
|
||||
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Eldorado Gold Corp. CA2849021035 |
|
||||
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,30 |
1,30 1,29 |
+0,01 +0,78% |
09:55:01 28.08.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Freeport-McMoRan Inc US35671D8570 |
68,00 |
68,00 66,28 |
-0,17 -0,25% |
10:44:32 28.08.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
38,12 |
38,12 36,36 |
+0,66 +1,76% |
10:59:24 28.08.26 |
|
| Gold Fields Ltd. ZAE000018123 |
41,90 |
42,30 41,10 |
+0,20 +0,48% |
10:35:19 28.08.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Amundi Physical Gold ETC C FR0013416716 |
Amundi Physical Metals plc | 180,99 | -2,48 | 27.08.2026 | |
| DepotGold ETC DE000EWG1DG9 |
Boerse Stuttgart Commodities GmbH | 462,74 | 1,59 | 26.08.2026 | |
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 126,73 | -1,09 | 26.08.2026 | |
| EUWAX Gold Core ETC DE000EWG4CR2 |
Boerse Stuttgart Commodities GmbH | 227,71 | -3,12 | 27.08.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 126,71 | -1,08 | 26.08.2026 | |
| EUWAX Gold Traceable ETC DE000EWG4TR6 |
Boerse Stuttgart Commodities GmbH | 227,59 | -3,12 | 27.08.2026 | |
| Elementum Physical Gold ETC XS2265368097 |
Elementum Metals Securities plc | 18,68 | -0,06 | 11.01.2023 | |
| Gold Bullion Securities GB00B00FHZ82 |
Gold Bullion Securities Ltd | 422,78 | 1,46 | 26.08.2026 | |
| Gold Bullion Securities DE000A0LP781 |
Gold Bullion Securities Ltd | 422,78 | 1,46 | 26.08.2026 | |
| Gold EUR Hedge ETC DE000PB6G0E0 |
BNP Paribas Issuance BV | 402,57 | 1,38 | 26.08.2026 | |
| Invesco Physical Gold ETC IE00B579F325 |
Invesco Investment Management Limited | 445,49 | 1,54 | 26.08.2026 | |
| Invesco Physical Gold ETC EUR Hedged XS2183935274 |
Invesco Physical Markets Plc. | 103,74 | 0,35 | 26.08.2026 | |
| Invesco Physical Gold ETC GBP Hedged XS2183935605 |
Invesco Physical Markets Plc. | 100,37 | 0,35 | 26.08.2026 | |
| Invesco Physical Markets plc - Invesco Physical Gold II ETC XS3384723154 |
Invesco Physical Markets Plc. | 4,63 | 0,02 | 26.08.2026 | |
| Royal Mint Responsibly Sourced Physical Gold ETC XS2115336336 |
HANetf ETC Securities PLC | 45,60 | 0,16 | 26.08.2026 | |
| The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities XS2892963286 |
HANetf ETC Securities PLC | 39,80 | -0,42 | 25.08.2026 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 459,85 | 1,59 | 26.08.2026 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 459,85 | 1,59 | 26.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,17 | -0,13 | 26.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,17 | -0,13 | 26.08.2026 | |
| WisdomTree Physical Gold JE00B1VS3770 |
WisdomTree Metal Securities Limited | 429,44 | 1,48 | 26.08.2026 | |
| WisdomTree Physical Gold DE000A0N62G0 |
WisdomTree Metal Securities Limited | 429,44 | 1,48 | 26.08.2026 | |
| Xtrackers IE Physical Gold ETC DE000A2T0VU5 |
Xtrackers ETC plc | 71,21 | 0,25 | 26.08.2026 | |
| Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 DE000A2T5DZ1 |
Xtrackers ETC plc | 55,80 | 0,19 | 26.08.2026 | |
| Xtrackers Physical Gold ETC GB00B5840F36 |
Xtrackers | 443,25 | 1,53 | 26.08.2026 | |
| iShares Physical Gold ETC IE00B4ND3602 |
BlackRock Advisors (UK) Limited - ETF | 89,83 | 0,31 | 26.08.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | 0,03 | 26.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | 0,03 | 26.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,99 | -0,16 | 26.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,99 | -0,16 | 26.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,61 | 0,11 | 26.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,61 | 0,11 | 26.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,47 | 0,03 | 26.08.2026 |
