anmelden
Goldpreis
4.458,80
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
17,45 |
17,95 17,45 |
-0,70 -3,86% |
17:15:01 28.08.26 |
|
| Hecla Mining Co. US4227041062 |
17,54 |
18,75 17,54 |
-0,26 -1,46% |
18:57:35 28.08.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,50 |
0,00 0,00 |
+0,46 +1386,57% |
08:04:02 19.08.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
7,59 |
7,89 7,58 |
-0,28 -3,56% |
21:58:46 28.08.26 |
|
| Iamgold Corp CA4509131088 |
18,00 |
18,70 18,00 |
-0,64 -3,43% |
18:11:51 28.08.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
47,00 |
47,00 46,00 |
+1,20 +2,62% |
15:54:34 28.08.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kingsgate Consolidated Ltd. AU000000KCN1 |
3,20 |
3,20 3,20 |
0,00 -0,06% |
21:40:35 28.08.26 |
|
| Kinross Gold CorpShs CA4969024047 |
26,80 |
27,62 26,80 |
-0,76 -2,76% |
19:30:03 28.08.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
||||
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,40 |
2,40 2,40 |
-0,06 -2,44% |
08:04:53 28.08.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Amundi Physical Gold ETC C FR0013416716 |
Amundi Physical Metals plc | 182,29 | 1,31 | 28.08.2026 | |
| DepotGold ETC DE000EWG1DG9 |
Boerse Stuttgart Commodities GmbH | 462,74 | 1,59 | 26.08.2026 | |
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 126,67 | -0,06 | 27.08.2026 | |
| EUWAX Gold Core ETC DE000EWG4CR2 |
Boerse Stuttgart Commodities GmbH | 229,35 | 1,65 | 28.08.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 126,65 | -0,06 | 27.08.2026 | |
| EUWAX Gold Traceable ETC DE000EWG4TR6 |
Boerse Stuttgart Commodities GmbH | 229,24 | 1,64 | 28.08.2026 | |
| Elementum Physical Gold ETC XS2265368097 |
Elementum Metals Securities plc | 18,68 | -0,06 | 11.01.2023 | |
| Gold Bullion Securities GB00B00FHZ82 |
Gold Bullion Securities Ltd | 417,07 | -5,71 | 27.08.2026 | |
| Gold Bullion Securities DE000A0LP781 |
Gold Bullion Securities Ltd | 417,07 | -5,71 | 27.08.2026 | |
| Gold EUR Hedge ETC DE000PB6G0E0 |
BNP Paribas Issuance BV | 397,11 | -5,46 | 27.08.2026 | |
| Invesco Physical Gold ETC IE00B579F325 |
Invesco Investment Management Limited | 439,47 | -6,02 | 27.08.2026 | |
| Invesco Physical Gold ETC EUR Hedged XS2183935274 |
Invesco Physical Markets Plc. | 102,33 | -1,42 | 27.08.2026 | |
| Invesco Physical Gold ETC GBP Hedged XS2183935605 |
Invesco Physical Markets Plc. | 99,01 | -1,36 | 27.08.2026 | |
| Invesco Physical Markets plc - Invesco Physical Gold II ETC XS3384723154 |
Invesco Physical Markets Plc. | 4,57 | -0,06 | 27.08.2026 | |
| Royal Mint Responsibly Sourced Physical Gold ETC XS2115336336 |
HANetf ETC Securities PLC | 44,98 | -0,62 | 27.08.2026 | |
| The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities XS2892963286 |
HANetf ETC Securities PLC | 39,94 | 0,14 | 26.08.2026 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 453,64 | -6,21 | 27.08.2026 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 453,64 | -6,21 | 27.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,21 | 0,04 | 27.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,21 | 0,04 | 27.08.2026 | |
| WisdomTree Physical Gold JE00B1VS3770 |
WisdomTree Metal Securities Limited | 423,63 | -5,80 | 27.08.2026 | |
| WisdomTree Physical Gold DE000A0N62G0 |
WisdomTree Metal Securities Limited | 423,63 | -5,80 | 27.08.2026 | |
| Xtrackers IE Physical Gold ETC DE000A2T0VU5 |
Xtrackers ETC plc | 70,24 | -0,96 | 27.08.2026 | |
| Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 DE000A2T5DZ1 |
Xtrackers ETC plc | 55,04 | -0,76 | 27.08.2026 | |
| Xtrackers Physical Gold ETC GB00B5840F36 |
Xtrackers | 437,26 | -5,99 | 27.08.2026 | |
| iShares Physical Gold ETC IE00B4ND3602 |
BlackRock Advisors (UK) Limited - ETF | 88,62 | -1,21 | 27.08.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 27.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 27.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,68 | -0,30 | 27.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,68 | -0,30 | 27.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,86 | 0,25 | 27.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,86 | 0,25 | 27.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,53 | 0,07 | 27.08.2026 |
