anmelden
Goldpreis
4.458,80
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Resolute Mining LtdShs AU000000RSG6 |
0,86 |
0,88 0,86 |
+0,02 +2,72% |
21:34:26 28.08.26 |
|
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Tinto plc GB0007188757 |
89,00 |
90,38 89,00 |
-0,39 -0,44% |
19:03:42 28.08.26 |
|
| Rusoro Mining LtdShs CA7822271028 |
0,71 |
0,71 0,68 |
+0,02 +2,15% |
21:55:02 28.08.26 |
|
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
||||
| Semafo IncShs CA8169221089 |
|
||||
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| St Barbara Mines AU000000SBM8 |
0,48 |
0,48 0,48 |
+0,08 +21,11% |
08:04:54 28.08.26 |
|
| St Elias Mines LtdShs CA7849211080 |
|
||||
| St.Andrew Goldfields LtdShs CA7871885074 |
|
||||
| Tanami Gold NlShs AU000000TAM8 |
|
||||
| Taseko Mines Ltd. CA8765111064 |
|
||||
| Troy Resources Ltd AU000000TRY7 |
|
||||
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Veris Gold Corp CA98849Q1019 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
2,60 |
2,60 2,54 |
+0,10 +4,00% |
10:30:02 28.08.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Amundi Physical Gold ETC C FR0013416716 |
Amundi Physical Metals plc | 182,29 | 1,31 | 28.08.2026 | |
| DepotGold ETC DE000EWG1DG9 |
Boerse Stuttgart Commodities GmbH | 462,74 | 1,59 | 26.08.2026 | |
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 126,67 | -0,06 | 27.08.2026 | |
| EUWAX Gold Core ETC DE000EWG4CR2 |
Boerse Stuttgart Commodities GmbH | 229,35 | 1,65 | 28.08.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 126,65 | -0,06 | 27.08.2026 | |
| EUWAX Gold Traceable ETC DE000EWG4TR6 |
Boerse Stuttgart Commodities GmbH | 229,24 | 1,64 | 28.08.2026 | |
| Elementum Physical Gold ETC XS2265368097 |
Elementum Metals Securities plc | 18,68 | -0,06 | 11.01.2023 | |
| Gold Bullion Securities GB00B00FHZ82 |
Gold Bullion Securities Ltd | 417,07 | -5,71 | 27.08.2026 | |
| Gold Bullion Securities DE000A0LP781 |
Gold Bullion Securities Ltd | 417,07 | -5,71 | 27.08.2026 | |
| Gold EUR Hedge ETC DE000PB6G0E0 |
BNP Paribas Issuance BV | 397,11 | -5,46 | 27.08.2026 | |
| Invesco Physical Gold ETC IE00B579F325 |
Invesco Investment Management Limited | 439,47 | -6,02 | 27.08.2026 | |
| Invesco Physical Gold ETC EUR Hedged XS2183935274 |
Invesco Physical Markets Plc. | 102,33 | -1,42 | 27.08.2026 | |
| Invesco Physical Gold ETC GBP Hedged XS2183935605 |
Invesco Physical Markets Plc. | 99,01 | -1,36 | 27.08.2026 | |
| Invesco Physical Markets plc - Invesco Physical Gold II ETC XS3384723154 |
Invesco Physical Markets Plc. | 4,57 | -0,06 | 27.08.2026 | |
| Royal Mint Responsibly Sourced Physical Gold ETC XS2115336336 |
HANetf ETC Securities PLC | 44,98 | -0,62 | 27.08.2026 | |
| The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities XS2892963286 |
HANetf ETC Securities PLC | 39,94 | 0,14 | 26.08.2026 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 453,64 | -6,21 | 27.08.2026 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 453,64 | -6,21 | 27.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,21 | 0,04 | 27.08.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,21 | 0,04 | 27.08.2026 | |
| WisdomTree Physical Gold JE00B1VS3770 |
WisdomTree Metal Securities Limited | 423,63 | -5,80 | 27.08.2026 | |
| WisdomTree Physical Gold DE000A0N62G0 |
WisdomTree Metal Securities Limited | 423,63 | -5,80 | 27.08.2026 | |
| Xtrackers IE Physical Gold ETC DE000A2T0VU5 |
Xtrackers ETC plc | 70,24 | -0,96 | 27.08.2026 | |
| Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 DE000A2T5DZ1 |
Xtrackers ETC plc | 55,04 | -0,76 | 27.08.2026 | |
| Xtrackers Physical Gold ETC GB00B5840F36 |
Xtrackers | 437,26 | -5,99 | 27.08.2026 | |
| iShares Physical Gold ETC IE00B4ND3602 |
BlackRock Advisors (UK) Limited - ETF | 88,62 | -1,21 | 27.08.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 27.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 27.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,68 | -0,30 | 27.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,68 | -0,30 | 27.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,86 | 0,25 | 27.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,86 | 0,25 | 27.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,53 | 0,07 | 27.08.2026 |
