anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
66.364,20 65.513,99 |
850,21 1,30% |
08:45:03 25.09.2026 |
72.831,73 44.357,65 |
-4,32% 23,81% |
28,04% 46,32% |
105,37% 119,46% |
||
|
Hang Seng Hongkong |
24.510,09 24.761,13 |
-251,04 -1,01% |
10:08:36 25.09.2026 |
28.056,10 22.518,00 |
8,11% -1,39% |
-6,94% -6,19% |
40,32% 1,24% |
||
|
TOPIX 500 Japan |
3.221,88 3.180,05 |
41,83 1,32% |
08:30:02 25.09.2026 |
3.301,46 2.396,46 |
3,94% 13,41% |
18,60% 29,70% |
74,31% 98,74% |
||
|
SENSEX Indien |
73.580,54 73.580,54 |
-1.247,71 -1,67% |
14:46:29 24.09.2026 |
86.159,02 71.545,81 |
-4,57% -2,25% |
-14,20% -9,34% |
11,45% 22,48% |
||
|
DBIX India Net Indien |
969,20 967,33 |
1,87 0,19% |
22:30:00 25.09.2026 |
1.371,45 954,19 |
-10,74% -8,23% |
-22,11% -16,78% |
-8,08% -7,19% |
||
|
KOSPI Südkorea |
7.080,92 7.080,92 |
63,01 0,90% |
08:32:40 23.09.2026 |
9.385,59 3.413,33 |
-15,82% 29,68% |
64,30% 109,12% |
187,50% 125,96% |
||
|
Shanghai Composite China |
3.888,37 3.888,37 |
-48,15 -1,22% |
09:00:12 24.09.2026 |
4.258,86 3.741,11 |
-4,55% -0,65% |
-3,36% 0,67% |
25,14% 8,53% |
||
|
IDX Indonesien |
6.241,89 6.298,61 |
-56,72 -0,90% |
11:00:04 25.09.2026 |
9.174,47 5.317,91 |
5,86% -12,87% |
-28,65% -22,93% |
-9,85% 1,95% |
||
|
Nikkei 300 Asien |
862,67 852,40 |
10,27 1,20% |
08:45:03 25.09.2026 |
884,71 655,23 |
4,63% 11,84% |
16,41% 27,11% |
71,63% 97,61% |
||
|
CSI 300 China |
4.439,14 4.439,14 |
-78,13 -1,73% |
09:00:14 24.09.2026 |
5.064,27 4.394,29 |
-9,90% -1,41% |
-5,91% -3,92% |
19,96% -8,98% |
||
|
CSI 100 China |
4.265,03 4.265,03 |
-82,01 -1,89% |
09:00:14 24.09.2026 |
4.968,89 4.238,89 |
-11,07% -2,99% |
-7,15% -4,39% |
20,37% -9,57% |
||
|
CSI 500 China |
7.624,07 7.624,07 |
-167,75 -2,15% |
09:00:14 24.09.2026 |
9.147,56 6.797,50 |
-13,57% -1,47% |
-0,35% 3,72% |
34,36% 6,32% |
||
|
CSI 800 China |
4.984,51 4.984,51 |
-93,76 -1,85% |
09:00:14 24.09.2026 |
5.727,10 4.817,59 |
-10,94% -1,44% |
-4,41% -1,88% |
23,71% -5,19% |
||
|
CSI 200 China |
5.626,15 5.626,15 |
-36,18 -0,64% |
03:00:44 23.09.2026 |
6.560,92 5.262,79 |
-12,26% -1,08% |
-2,41% - |
- - |
||
|
SSE 50 China |
2.842,74 2.842,74 |
-41,02 -1,42% |
09:00:12 24.09.2026 |
3.177,74 2.779,60 |
-4,96% 0,19% |
-8,29% -4,38% |
12,80% -11,16% |
||
|
Shenzhen Composite Index China |
2.476,07 2.476,07 |
-49,85 -1,97% |
09:00:05 24.09.2026 |
2.964,93 2.331,49 |
-11,13% -2,77% |
-4,08% 0,22% |
30,69% 2,89% |
||
|
Shenzhen Index B China |
1.158,67 1.158,67 |
-7,64 -0,65% |
09:00:04 24.09.2026 |
1.363,61 1.081,46 |
4,12% -3,16% |
-9,18% -14,45% |
4,12% -1,45% |
||
|
Shenzhen Index A China |
2.590,89 2.590,89 |
-52,19 -1,97% |
09:00:05 24.09.2026 |
3.102,89 2.439,55 |
-11,14% -2,77% |
-4,08% 0,23% |
30,72% 2,89% |
||
|
SSE 180 China |
9.516,04 9.516,04 |
-144,60 -1,50% |
09:00:12 24.09.2026 |
10.571,23 9.422,61 |
-7,24% -1,37% |
-6,85% -5,14% |
18,64% -5,09% |
||
|
SSE 100 China |
5.864,25 5.864,25 |
-145,12 -2,41% |
09:00:12 24.09.2026 |
6.772,05 5.500,95 |
-7,66% -0,06% |
-4,54% -4,55% |
6,34% -25,20% |
||
|
SSE 380 China |
6.774,22 6.774,22 |
-141,41 -2,04% |
09:00:12 24.09.2026 |
7.753,54 6.111,82 |
-9,71% -0,30% |
0,97% 3,19% |
24,97% 3,35% |
||
|
TOPIX 100 Japan |
2.837,54 2.796,63 |
40,91 1,46% |
08:30:15 25.09.2026 |
2.910,34 2.086,84 |
5,34% 14,65% |
19,18% 31,29% |
79,14% 107,75% |
||
|
TOPIX Japan |
4.128,59 4.075,30 |
53,29 1,31% |
08:30:02 25.09.2026 |
4.220,31 3.072,20 |
4,17% 13,34% |
18,72% 29,54% |
74,06% 97,75% |
||
|
Hang Seng China Enterprise Hongkong |
8.165,78 8.266,01 |
-100,23 -1,21% |
10:08:36 25.09.2026 |
9.770,21 7.404,47 |
9,45% -2,67% |
-10,94% -12,23% |
35,40% -4,87% |
