anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.440,31 26.299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
26.573,50 21.863,81 |
10,40% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
TecDAX Deutschland |
4.105,87 4.063,12 |
42,75 1,05% |
17:50:00 14.08.2026 |
4.284,41 3.322,31 |
8,17% 12,37% |
13,29% 9,02% |
31,38% 7,48% |
||
|
Dow Jones USA |
53.732,41 53.839,99 |
-107,58 -0,20% |
22:41:05 14.08.2026 |
54.744,33 44.579,03 |
8,49% 8,48% |
11,06% 19,55% |
53,76% 50,83% |
||
|
MDAX Deutschland |
32.464,39 32.264,86 |
199,53 0,62% |
17:50:00 14.08.2026 |
33.547,52 26.803,25 |
3,50% 3,51% |
4,79% 4,89% |
16,84% -9,12% |
||
|
SDAX Deutschland |
18.633,51 18.553,07 |
80,44 0,43% |
17:50:00 14.08.2026 |
19.325,96 15.592,82 |
1,46% 4,70% |
7,36% 9,46% |
41,97% 9,82% |
||
|
S&P 500 USA |
7.785,76 7.798,99 |
-13,23 -0,17% |
22:39:27 14.08.2026 |
7.816,70 6.316,91 |
5,09% 13,77% |
13,52% 20,71% |
75,44% 73,80% |
||
|
NASDAQ 100 USA |
30.046,14 30.084,50 |
-38,36 -0,13% |
23:16:01 14.08.2026 |
30.762,20 22.841,42 |
3,16% 21,64% |
19,20% 26,71% |
99,81% 98,45% |
||
|
STOXX 50 Europa |
5.504,99 5.527,34 |
-22,35 -0,40% |
17:50:00 14.08.2026 |
5.572,96 4.509,92 |
9,07% 6,81% |
11,05% 20,88% |
39,79% 50,84% |
||
|
EURO STOXX 50 Europa |
6.539,59 6.545,47 |
-5,88 -0,09% |
17:50:00 14.08.2026 |
6.577,20 5.290,46 |
12,21% 9,38% |
11,78% 20,02% |
52,49% 55,61% |
||
|
FTSE 100 Großbritannien |
10.750,11 10.772,67 |
-22,56 -0,21% |
17:35:30 14.08.2026 |
10.989,45 9.107,40 |
5,44% 2,64% |
8,03% 17,63% |
45,48% 50,27% |
||
|
SMI Schweiz |
14.390,67 14.475,13 |
-84,46 -0,58% |
17:31:22 14.08.2026 |
14.669,51 11.867,89 |
8,85% 5,38% |
8,63% 19,18% |
31,00% 15,87% |
||
|
SPI Schweiz |
20.310,57 20.413,39 |
-102,82 -0,50% |
17:40:00 14.08.2026 |
20.636,94 16.475,66 |
8,72% 7,91% |
11,34% 21,12% |
40,12% 27,72% |
||
|
CAC 40 Frankreich |
8.636,80 8.650,56 |
-13,76 -0,16% |
18:05:02 14.08.2026 |
8.755,03 7.505,27 |
8,60% 3,85% |
5,39% 9,00% |
18,84% 26,29% |
||
|
NIKKEI 225 Japan |
68.713,80 68.308,59 |
405,21 0,59% |
08:45:03 14.08.2026 |
72.831,73 41.835,17 |
11,89% 20,96% |
32,57% 58,41% |
113,14% 149,66% |
||
|
Hang Seng Hongkong |
25.116,85 25.396,51 |
-279,66 -1,10% |
10:08:56 14.08.2026 |
28.056,10 22.518,00 |
-3,26% -5,95% |
-4,64% -0,61% |
35,17% -4,07% |
||
|
IBEX 35 Spanien |
20.156,60 20.168,60 |
-12,00 -0,06% |
17:35:30 14.08.2026 |
20.356,50 14.646,00 |
14,38% 12,93% |
15,23% 31,94% |
115,64% 125,80% |
||
|
ATX Österreich |
6.733,16 6.728,18 |
4,98 0,07% |
17:50:02 14.08.2026 |
6.780,42 4.543,08 |
14,90% 18,73% |
25,81% 38,94% |
115,49% 86,10% |
||
|
OMXS30 Schweden |
3.274,52 3.281,46 |
-6,94 -0,21% |
17:35:00 14.08.2026 |
3.349,20 2.576,80 |
7,84% 4,89% |
13,65% 24,00% |
50,31% 37,96% |
||
|
AEX Niederlande |
1.117,82 1.119,59 |
-1,77 -0,16% |
18:05:02 14.08.2026 |
1.124,13 883,89 |
10,63% 12,56% |
15,53% 24,79% |
47,22% 45,21% |
||
|
HDAX Deutschland |
13.991,38 13.915,14 |
76,24 0,55% |
17:50:00 14.08.2026 |
14.059,97 11.558,54 |
9,78% 6,46% |
8,04% 9,29% |
63,51% 57,84% |
||
|
CDAX Deutschland |
2.231,75 2.220,63 |
11,12 0,50% |
17:50:00 14.08.2026 |
2.243,76 1.863,83 |
8,37% 5,98% |
7,45% 7,81% |
59,98% 48,27% |
||
|
DivDAX Deutschland |
218,21 218,08 |
0,13 0,06% |
17:50:00 14.08.2026 |
231,23 192,68 |
2,86% -3,14% |
0,42% 4,66% |
21,91% 13,09% |
||
|
NYSE US 100 USA |
20.109,64 20.109,64 |
-4,71 -0,02% |
22:04:45 14.08.2026 |
20.187,93 17.464,06 |
10,43% 6,40% |
8,60% 15,23% |
47,64% 42,77% |
||
|
NYSE International 100 USA |
11.162,78 11.162,78 |
1,05 0,01% |
22:04:45 14.08.2026 |
11.193,68 8.671,88 |
6,05% 5,25% |
13,10% 27,44% |
78,02% 71,34% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.126,16 4.126,16 |
12,96 0,32% |
14:19:21 13.08.2026 |
|
18,29% 11,39% |
31,22% 54,51% |
164,02% 109,11% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.829,47 3.829,47 |
0,00 0,00% |
22:03:22 14.08.2026 |
3.948,83 2.755,00 |
8,15% 12,03% |
19,76% 28,56% |
72,71% 49,75% |
||
|
EGX30 Ägypten |
55.251,59 55.039,76 |
211,83 0,38% |
13:59:55 13.08.2026 |
55.474,94 34.217,69 |
3,94% 5,63% |
35,10% 55,30% |
208,71% 400,94% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.977,97 26.938,57 |
39,40 0,15% |
01:00:01 15.08.2026 |
55.450,09 21.907,95 |
4,92% -1,75% |
2,69% 20,99% |
56,41% 90,59% |
||
|
EURO STOXX Europa |
688,54 689,45 |
-0,91 -0,13% |
17:50:00 14.08.2026 |
692,33 560,10 |
9,72% 8,68% |
11,44% 18,91% |
51,97% 46,11% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
78.079,96 78.079,96 |
113,61 0,15% |
14:31:05 13.08.2026 |
86.159,02 71.545,81 |
3,56% -6,24% |
-8,96% -3,12% |
19,38% 40,48% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.813,34 6.813,34 |
234,30 3,56% |
08:32:50 13.08.2026 |
9.385,59 3.079,27 |
-14,63% 20,01% |
58,10% 111,22% |
165,02% 116,77% |
||
|
Shanghai Composite China |
3.926,96 3.926,96 |
-19,71 -0,50% |
09:00:15 13.08.2026 |
4.258,86 3.702,38 |
-6,01% - |
-2,40% 7,11% |
23,55% 11,65% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.196,27 3.209,03 |
-12,75 -0,40% |
17:31:22 14.08.2026 |
3.239,35 2.747,69 |
8,21% 2,77% |
6,34% 12,69% |
20,74% -7,98% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,87 13,65 |
-0,78 -5,70% |
17:20:11 14.08.2026 |
27,54 10,45 |
-31,62% -19,36% |
0,39% -9,81% |
-5,16% -4,67% |
||
|
SLI Schweiz |
2.318,31 2.327,30 |
-8,99 -0,39% |
17:31:22 14.08.2026 |
2.352,31 1.915,56 |
10,30% 7,21% |
7,78% 15,88% |
33,73% 15,37% |
||
|
S&P/TSX 60 Kanada |
2.168,34 2.168,34 |
11,71 0,54% |
22:34:14 13.08.2026 |
2.168,44 1.650,06 |
10,19% 13,90% |
15,92% 31,04% |
81,96% 76,04% |
||
|
CSI 300 China |
4.663,95 4.663,95 |
-26,97 -0,57% |
09:00:15 13.08.2026 |
5.064,27 4.190,56 |
-5,10% - |
-1,14% 11,76% |
20,96% -5,61% |
||
|
OSEBX Norwegen |
2.085,84 2.066,32 |
19,52 0,94% |
18:05:02 14.08.2026 |
2.093,68 1.569,21 |
3,37% 14,14% |
22,92% 27,63% |
66,51% 81,39% |
