anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
53.839,99 53.770,27 |
69,72 0,13% |
22:39:34 13.08.2026 |
54.744,33 44.571,53 |
7,54% 8,69% |
11,28% 19,88% |
52,49% 51,13% |
||
|
NASDAQ Comp. USA |
26.803,03 26.588,49 |
214,54 0,81% |
23:16:01 13.08.2026 |
27.190,21 20.690,25 |
0,63% 18,71% |
15,35% 23,46% |
94,39% 81,18% |
||
|
S&P 500 USA |
7.798,99 7.748,50 |
50,49 0,65% |
22:35:03 13.08.2026 |
7.816,70 6.316,91 |
3,97% 13,97% |
13,71% 20,57% |
73,71% 74,10% |
||
|
NASDAQ 100 USA |
30.084,50 29.742,60 |
341,90 1,15% |
23:16:01 13.08.2026 |
30.762,20 22.841,42 |
1,70% 21,79% |
19,35% 26,23% |
97,85% 98,70% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
S&P 100 USA |
3.842,14 3.817,79 |
24,35 0,64% |
22:35:02 13.08.2026 |
3.853,17 3.074,00 |
2,65% 14,91% |
12,06% 19,71% |
83,30% 86,84% |
||
|
NASDAQ Fut. USA |
27.075,50 27.075,50 |
208,50 0,78% |
01:02:27 14.08.2026 |
26.984,00 21.153,00 |
- 19,64% |
15,82% 24,32% |
95,90% 83,13% |
||
|
Philadelphia Semi. USA |
12.456,00 12.399,38 |
56,62 0,46% |
23:16:19 13.08.2026 |
14.655,29 5.480,05 |
3,17% 53,10% |
69,07% 111,64% |
244,52% 274,88% |
||
|
NYSE US 100 USA |
20.101,12 20.101,12 |
61,10 0,30% |
22:05:00 12.08.2026 |
20.130,49 17.327,66 |
9,91% 6,38% |
8,56% 15,42% |
45,91% 43,11% |
||
|
NYSE International 100 USA |
11.155,17 11.155,17 |
42,65 0,38% |
22:05:00 12.08.2026 |
11.183,68 8.671,88 |
4,81% 4,82% |
13,02% 27,45% |
75,48% 69,80% |
||
|
Nasdaq Biotech USA |
6.815,29 6.878,91 |
-63,62 -0,92% |
23:16:00 13.08.2026 |
6.915,04 4.560,48 |
13,82% 14,15% |
19,43% 46,49% |
65,97% 31,28% |
||
|
Nasdaq Industrial USA |
13.044,94 12.962,86 |
82,08 0,63% |
23:16:00 13.08.2026 |
13.436,20 11.629,69 |
-2,34% 6,81% |
4,97% 5,26% |
39,78% 20,81% |
||
|
VIX USA |
14,63 14,55 |
0,08 0,55% |
22:15:01 13.08.2026 |
35,30 13,38 |
-15,24% -27,90% |
0,83% -1,35% |
-1,28% -9,24% |
||
|
The Global Dow USA |
7.112,59 7.112,69 |
-0,10 0,00% |
02:18:04 14.08.2026 |
7.121,85 5.675,64 |
4,11% 7,96% |
14,74% 24,65% |
71,72% 74,24% |
||
|
Russell 2000 USA |
3.058,80 3.060,20 |
-1,40 -0,05% |
02:08:00 14.08.2026 |
3.059,90 2.276,40 |
6,63% 14,98% |
21,30% 32,62% |
58,48% 38,99% |
||
|
Dow Jones Transportation USA |
21.928,05 21.604,65 |
323,40 1,50% |
22:39:35 13.08.2026 |
24.825,70 15.064,48 |
9,33% 12,25% |
25,05% 39,45% |
34,93% 46,32% |
||
|
Dow Jones Composite Average USA |
17.081,62 16.996,03 |
85,59 0,50% |
22:39:35 13.08.2026 |
17.246,95 13.930,31 |
7,07% 7,92% |
13,43% 21,54% |
44,02% 45,31% |
||
|
Dow Jones Utility Average USA |
1.109,59 1.103,93 |
5,66 0,51% |
22:39:37 13.08.2026 |
1.202,79 1.045,78 |
-0,57% -4,89% |
2,95% -0,13% |
25,10% 17,47% |
||
|
NYSE Composite USA |
24.758,62 24.758,62 |
73,05 0,30% |
22:05:15 12.08.2026 |
24.788,06 20.710,75 |
7,77% 6,14% |
11,36% 18,65% |
53,63% 46,78% |
||
|
NYSE TMT USA |
14.428,70 14.428,70 |
55,93 0,39% |
22:05:15 12.08.2026 |
15.205,19 12.858,13 |
3,33% 4,21% |
8,07% 7,01% |
74,54% 26,29% |
||
|
NYSE World Leaders USA |
16.242,45 16.242,45 |
53,95 0,33% |
22:05:15 12.08.2026 |
16.266,25 13.527,59 |
8,04% 5,85% |
10,11% 19,39% |
55,09% 50,07% |
||
|
NASDAQ Bank USA |
5.542,42 5.524,98 |
17,45 0,32% |
23:16:00 13.08.2026 |
5.568,58 4.071,29 |
15,88% 11,96% |
20,20% 23,92% |
65,06% 21,78% |
||
|
NASDAQ Computer USA |
27.845,11 27.493,28 |
351,82 1,28% |
23:16:00 13.08.2026 |
28.492,82 19.633,11 |
1,90% 27,45% |
21,96% 33,82% |
142,73% 153,92% |
||
|
NASDAQ Financial 100 USA |
7.677,81 7.595,19 |
82,62 1,09% |
23:16:19 13.08.2026 |
7.747,22 6.451,85 |
8,49% 8,66% |
4,03% 2,65% |
62,76% 22,62% |
||
|
NASDAQ Insurance USA |
16.400,57 16.435,91 |
-35,34 -0,22% |
23:16:00 13.08.2026 |
16.861,02 13.580,06 |
16,45% 8,63% |
7,05% 5,06% |
36,49% 48,71% |
||
|
NASDAQ Other Finance USA |
13.461,10 13.265,98 |
195,12 1,47% |
23:16:00 13.08.2026 |
15.025,50 11.788,06 |
1,57% 6,28% |
-0,52% -6,97% |
49,04% 13,75% |
||
|
NASDAQ Telecommunications USA |
538,76 558,02 |
-19,27 -3,45% |
23:16:00 13.08.2026 |
711,96 458,22 |
-16,00% -1,53% |
6,12% 6,82% |
27,48% -0,77% |
||
|
NASDAQ Transportation USA |
9.038,87 8.986,00 |
52,88 0,59% |
23:16:00 13.08.2026 |
9.453,79 6.450,51 |
8,04% 5,65% |
18,96% 31,72% |
42,95% 47,63% |
||
|
S&P 1500 USA |
1.740,62 1.740,62 |
4,80 0,28% |
22:01:10 12.08.2026 |
1.749,99 1.420,96 |
4,36% 13,14% |
13,38% 20,05% |
70,38% 70,55% |
||
|
NYSE MKT Composite USA |
8.805,55 8.805,55 |
40,70 0,46% |
22:10:15 12.08.2026 |
9.303,67 6.051,27 |
-3,60% 1,73% |
26,06% 43,13% |
97,81% 190,15% |
||
|
NYSE Arca Networking USA |
3.626,07 3.626,07 |
133,38 3,82% |
22:05:00 12.08.2026 |
3.708,86 1.703,16 |
9,99% 50,35% |
65,67% 101,48% |
352,84% 331,51% |
||
|
NYSE Arca Tech 100 USA |
10.743,56 10.743,56 |
120,45 1,13% |
22:05:15 12.08.2026 |
10.909,25 7.588,16 |
6,99% 20,15% |
25,77% 37,60% |
99,44% 94,30% |
||
|
U.S. Dollar Index USA |
99,91 99,95 |
-0,04 -0,04% |
02:07:11 14.08.2026 |
101,58 95,82 |
1,05% 3,07% |
1,50% 1,74% |
-3,16% 7,96% |
||
|
Dow Jones US Banks USA |
938,12 941,64 |
-3,52 -0,37% |
23:11:42 13.08.2026 |
946,09 727,53 |
20,04% 14,39% |
11,33% 26,25% |
113,72% 64,97% |
||
|
NYSE Arca Airline USA |
71,77 71,77 |
-0,90 -1,24% |
22:00:15 12.08.2026 |
84,50 57,04 |
13,72% -8,09% |
0,72% 9,79% |
8,48% -21,00% |
||
|
NYSE Arca Biotechnology USA |
9.010,98 9.010,98 |
10,52 0,12% |
22:00:15 12.08.2026 |
9.063,59 5.885,17 |
21,83% 24,63% |
24,74% 51,07% |
71,42% 55,17% |
||
|
NYSE Arca Computer Hardware USA |
9.173,00 9.173,00 |
481,62 5,54% |
22:05:00 12.08.2026 |
9.229,58 2.553,66 |
34,48% 98,07% |
133,27% 236,69% |
497,19% 569,75% |
||
|
NYSE Arca Mexico USA |
564,77 564,77 |
1,18 0,21% |
22:00:15 12.08.2026 |
624,43 370,20 |
-3,11% -3,53% |
15,28% 49,15% |
66,62% 121,75% |
||
|
NYSE Arca Defense USA |
20.906,82 20.906,82 |
159,12 0,77% |
22:02:15 12.08.2026 |
21.439,08 16.228,27 |
10,58% 5,76% |
15,28% 24,51% |
117,92% 152,55% |
||
|
NYSE Arca Pharmaceutical USA |
1.243,83 1.243,83 |
0,23 0,02% |
22:04:30 12.08.2026 |
1.288,86 904,40 |
10,22% 3,39% |
9,93% 36,78% |
35,90% 56,54% |
||
|
NYSE Arca China Index USA |
248,62 248,62 |
-4,19 -1,66% |
22:02:45 12.08.2026 |
348,71 210,03 |
-10,86% -12,49% |
-18,46% -14,18% |
10,35% -6,05% |
||
|
NYSE Arca Oil USA |
2.856,00 2.856,00 |
19,68 0,69% |
22:04:45 12.08.2026 |
2.858,64 1.788,35 |
12,94% 29,73% |
50,84% 57,42% |
51,43% 181,92% |
||
|
NYSE Arca Steel USA |
3.359,02 3.359,02 |
8,28 0,25% |
22:00:15 12.08.2026 |
3.533,09 2.049,32 |
3,20% 12,01% |
28,72% 56,43% |
71,30% 77,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.200,92 1.200,92 |
13,87 1,17% |
22:04:45 12.08.2026 |
1.220,96 949,00 |
10,33% 16,32% |
15,29% 15,04% |
141,94% 146,91% |
||
|
Dow Jones DJIA VIX USA |
13,29 13,22 |
0,07 0,53% |
22:15:01 13.08.2026 |
42,71 4,14 |
-15,99% -28,32% |
-1,77% 0,76% |
5,48% -19,50% |
||
|
VIX of VIX USA |
89,42 88,50 |
0,92 1,04% |
22:15:01 13.08.2026 |
140,44 81,97 |
-5,13% -16,50% |
-0,75% -8,79% |
-6,20% -24,02% |
||
|
S&P 500 3M VIX USA |
18,61 18,53 |
0,08 0,43% |
22:15:01 13.08.2026 |
29,27 17,72 |
-10,74% -13,84% |
3,27% 0,65% |
6,89% -9,84% |
