anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
324,34 326,48 |
-2,14 -0,66% |
11:22:36 13.08.2026 |
356,17 263,71 |
2,69% 10,77% |
10,32% 15,75% |
0,22% -10,70% |
||
|
OMXT Estland |
2.153,85 2.154,50 |
-0,65 -0,03% |
14:05:00 12.08.2026 |
2.161,31 1.884,45 |
2,05% 3,62% |
4,66% 5,68% |
15,63% 17,06% |
||
|
OMXR Lettland |
929,85 929,28 |
0,57 0,06% |
14:05:00 12.08.2026 |
941,79 871,13 |
3,72% 2,45% |
0,26% 1,34% |
-32,41% -26,51% |
||
|
OMXV Litauen |
1.513,40 1.514,59 |
-1,19 -0,08% |
14:05:00 12.08.2026 |
1.516,37 1.214,82 |
4,88% 7,58% |
11,30% 24,59% |
55,74% 54,81% |
||
|
BTX EUR Bulgarien |
3.754,81 3.763,17 |
-8,36 -0,22% |
15:50:16 13.08.2026 |
3.961,94 3.024,69 |
3,63% -1,15% |
9,91% 24,14% |
79,09% 117,92% |
||
|
BTX USD Bulgarien |
3.195,10 3.203,54 |
-8,44 -0,26% |
15:50:00 13.08.2026 |
3.457,13 2.587,40 |
2,36% -3,80% |
8,34% 22,82% |
89,48% 113,28% |
||
|
CROX EUR Kroatien |
3.116,81 3.102,67 |
14,14 0,46% |
15:34:34 13.08.2026 |
3.162,12 2.517,12 |
9,52% 8,31% |
15,77% 21,90% |
100,56% 148,97% |
||
|
CROX USD Kroatien |
2.641,41 2.631,60 |
9,81 0,37% |
15:50:00 13.08.2026 |
2.680,14 2.148,73 |
8,14% 5,36% |
13,62% 20,56% |
112,11% 143,56% |
||
|
CTX CZK Tschechische Republik |
3.175,06 3.151,01 |
24,05 0,76% |
15:51:16 13.08.2026 |
3.286,30 2.692,44 |
13,94% 2,61% |
-0,10% 15,86% |
99,99% 110,49% |
||
|
CTX EUR Tschechische Republik |
3.566,12 3.537,56 |
28,56 0,81% |
15:51:16 13.08.2026 |
3.668,18 2.991,98 |
14,33% 2,76% |
-0,33% 17,13% |
98,60% 120,94% |
||
|
CTX USD Tschechische Republik |
4.112,71 4.083,06 |
29,65 0,73% |
15:51:16 13.08.2026 |
4.374,96 3.489,55 |
12,89% -0,03% |
-2,18% 15,84% |
110,04% 116,14% |
||
|
HTX EUR Ungarn |
11.820,94 11.780,49 |
40,45 0,34% |
15:51:13 13.08.2026 |
11.780,49 7.436,81 |
9,05% 22,50% |
36,53% 50,47% |
161,36% 157,67% |
||
|
HTX HUF Ungarn |
27.839,86 27.861,55 |
-21,69 -0,08% |
15:51:13 13.08.2026 |
27.861,55 18.906,83 |
10,80% 17,69% |
29,16% 38,16% |
146,39% 166,26% |
||
|
HTX USD Ungarn |
13.633,79 13.597,05 |
36,74 0,27% |
15:51:13 13.08.2026 |
13.597,05 8.683,59 |
7,68% 19,19% |
34,53% 48,83% |
176,44% 152,10% |
||
|
PTX EUR Polen |
2.029,80 2.059,55 |
-29,75 -1,44% |
15:51:15 13.08.2026 |
2.059,55 1.364,46 |
8,70% 18,92% |
22,22% 38,95% |
109,35% 93,71% |
||
|
PTX PLN Polen |
3.206,09 3.252,73 |
-46,64 -1,43% |
15:51:15 13.08.2026 |
3.252,73 2.131,42 |
10,38% 21,48% |
24,98% 40,37% |
102,31% 82,77% |
||
|
PTX USD Polen |
2.341,01 2.377,11 |
-36,10 -1,52% |
15:51:15 13.08.2026 |
2.377,11 1.596,81 |
7,34% 15,69% |
19,95% 37,42% |
121,42% 89,51% |
||
|
ROTX EUR Rumänien |
44.268,26 44.202,83 |
65,43 0,15% |
15:50:10 13.08.2026 |
44.643,61 25.314,10 |
19,14% 24,80% |
41,68% 68,01% |
166,87% 191,86% |
||
|
ROTX RON Rumänien |
81.844,60 81.607,55 |
237,05 0,29% |
15:50:10 13.08.2026 |
82.407,14 45.323,15 |
20,09% 28,48% |
46,01% 74,13% |
183,31% 211,36% |
||
|
ROTX RON Rumänien |
81.844,60 81.607,55 |
237,05 0,29% |
15:50:10 13.08.2026 |
82.407,14 45.323,15 |
20,09% 28,48% |
46,01% 74,13% |
183,31% 211,36% |
||
|
ROTX USD Rumänien |
56.410,42 56.372,84 |
37,58 0,07% |
15:50:10 13.08.2026 |
56.697,18 32.622,31 |
17,64% 21,41% |
39,60% 66,16% |
182,25% 185,52% |
