anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
14.575,25 14.633,70 |
-58,45 -0,40% |
17:31:37 11.08.2026 |
14.669,51 11.828,25 |
11,10% 7,73% |
10,02% 22,62% |
31,19% 17,27% |
||
|
SPI Schweiz |
20.511,96 20.585,70 |
-73,74 -0,36% |
17:40:00 11.08.2026 |
20.636,94 16.475,66 |
10,38% 9,84% |
12,44% 23,60% |
39,97% 28,90% |
||
|
SMIM Schweiz |
3.205,71 3.213,92 |
-8,21 -0,26% |
17:31:37 11.08.2026 |
3.239,35 2.747,69 |
7,71% 3,54% |
6,65% 12,44% |
19,78% -8,06% |
||
|
VSMI Schweiz |
13,57 13,71 |
-0,14 -1,03% |
17:20:11 11.08.2026 |
27,54 10,45 |
-25,93% -8,37% |
5,85% -8,25% |
2,88% 13,27% |
||
|
SLI Schweiz |
2.337,69 2.343,60 |
-5,91 -0,25% |
17:31:37 11.08.2026 |
2.352,31 1.915,56 |
11,58% 9,05% |
8,68% 17,84% |
33,27% 15,93% |
||
|
SBI Schweiz |
138,28 138,23 |
0,05 0,04% |
17:00:00 11.08.2026 |
140,39 136,58 |
0,21% -0,90% |
-0,31% -0,63% |
9,06% -2,56% |
||
|
SMI Expanded Schweiz |
1.994,40 2.001,93 |
-7,53 -0,38% |
17:31:37 11.08.2026 |
2.007,44 1.638,12 |
10,54% 7,03% |
9,47% 20,96% |
28,19% 12,01% |
||
|
SPI Extra Schweiz |
6.676,87 6.691,26 |
-14,39 -0,22% |
17:40:00 11.08.2026 |
6.741,21 5.637,79 |
7,38% 6,23% |
9,63% 14,13% |
31,08% 8,65% |
||
|
SPI ex SLI Schweiz |
5.588,58 5.604,30 |
-15,72 -0,28% |
17:40:00 11.08.2026 |
5.629,56 4.841,00 |
5,70% 2,96% |
7,55% 10,18% |
31,85% 12,71% |
||
|
SXI Real Estate Schweiz |
3.331,07 3.335,63 |
-4,56 -0,14% |
17:31:37 11.08.2026 |
3.479,60 3.092,62 |
0,44% -1,78% |
1,08% 7,49% |
40,35% 21,19% |
||
|
SXI Swiss Real Estate Schweiz |
3.559,49 3.564,19 |
-4,70 -0,13% |
17:31:37 11.08.2026 |
3.764,13 3.274,27 |
0,29% -2,55% |
1,86% 7,97% |
41,64% 21,98% |
||
|
Swiss All Share Schweiz |
20.339,02 20.412,03 |
-73,01 -0,36% |
17:40:00 11.08.2026 |
20.462,86 16.335,95 |
10,38% 9,84% |
12,44% 23,61% |
39,95% 28,88% |
||
|
SMI in EUR Schweiz |
15.567,94 15.659,64 |
-91,70 -0,59% |
17:31:37 11.08.2026 |
15.723,63 12.545,40 |
8,83% 4,99% |
9,10% 23,61% |
34,33% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.522,47 1.528,88 |
-6,41 -0,42% |
22:49:58 11.08.2026 |
1.532,94 1.237,47 |
10,87% 7,31% |
9,82% 22,40% |
30,67% 14,28% |
||
|
FuW Swiss 50 Schweiz |
3.786,50 3.794,03 |
-7,53 -0,20% |
22:49:55 11.08.2026 |
3.807,05 3.176,42 |
9,40% 7,10% |
7,55% 12,20% |
35,83% - |
||
|
SMI Equal Weight Schweiz |
392,10 392,39 |
-0,29 -0,07% |
17:31:37 11.08.2026 |
395,69 341,61 |
11,15% 10,91% |
8,96% 14,54% |
45,48% 29,57% |
