anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.945,71 13.905,82 |
39,89 0,29% |
17:30:53 25.09.2026 |
14.669,51 11.958,35 |
-1,60% 10,31% |
5,27% 16,90% |
27,32% 19,28% |
||
|
SPI Schweiz |
19.771,23 19.706,45 |
64,78 0,33% |
17:36:15 25.09.2026 |
20.636,94 16.568,78 |
-0,92% 11,93% |
8,38% 19,60% |
37,79% 30,46% |
||
|
SMIM Schweiz |
3.113,67 3.099,10 |
14,58 0,47% |
17:30:53 25.09.2026 |
3.239,35 2.750,61 |
-0,98% 7,72% |
3,59% 13,07% |
25,38% -8,01% |
||
|
VSMI Schweiz |
14,21 14,63 |
-0,42 -2,89% |
17:20:11 25.09.2026 |
27,54 10,45 |
2,97% -39,81% |
10,84% 9,90% |
0,57% -14,50% |
||
|
SLI Schweiz |
2.245,45 2.237,27 |
8,18 0,37% |
17:30:53 25.09.2026 |
2.352,31 1.915,56 |
-1,03% 11,47% |
4,39% 14,77% |
31,37% 17,17% |
||
|
SBI Schweiz |
136,41 136,60 |
-0,19 -0,14% |
17:00:00 25.09.2026 |
140,39 136,37 |
-2,29% -1,42% |
-1,66% -2,21% |
7,49% -2,18% |
||
|
SMI Expanded Schweiz |
1.912,79 1.906,78 |
6,00 0,31% |
17:30:53 25.09.2026 |
2.007,44 1.648,94 |
-1,51% 9,88% |
4,99% 16,27% |
25,51% 13,36% |
||
|
SPI Extra Schweiz |
6.571,63 6.539,87 |
31,76 0,49% |
17:36:15 25.09.2026 |
6.741,21 5.638,51 |
1,02% 10,69% |
7,90% 16,45% |
37,31% 8,88% |
||
|
SPI ex SLI Schweiz |
5.561,95 5.539,71 |
22,24 0,40% |
17:36:15 25.09.2026 |
5.632,41 4.841,00 |
2,92% 8,52% |
7,04% 12,79% |
37,93% 13,48% |
||
|
SXI Real Estate Schweiz |
3.260,94 3.274,79 |
-13,85 -0,42% |
17:30:53 25.09.2026 |
3.479,60 3.098,89 |
-2,87% 0,42% |
-1,05% 5,38% |
37,72% 19,45% |
||
|
SXI Swiss Real Estate Schweiz |
3.467,37 3.479,67 |
-12,30 -0,35% |
17:30:53 25.09.2026 |
3.764,13 3.285,44 |
-3,73% -1,14% |
-0,78% 5,79% |
39,00% 20,62% |
||
|
Swiss All Share Schweiz |
19.603,94 19.539,66 |
64,28 0,33% |
17:40:00 25.09.2026 |
20.462,86 16.428,26 |
-0,92% 11,92% |
8,38% 19,60% |
37,78% 30,42% |
||
|
SMI in EUR Schweiz |
14.764,47 14.752,31 |
12,16 0,08% |
17:30:53 25.09.2026 |
15.723,63 12.777,38 |
-3,98% 6,99% |
3,47% 15,56% |
30,32% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.461,21 1.456,90 |
4,31 0,30% |
22:49:07 25.09.2026 |
1.532,94 1.248,29 |
-1,29% 10,70% |
5,40% 17,06% |
27,92% 15,93% |
||
|
FuW Swiss 50 Schweiz |
3.670,08 3.649,15 |
20,93 0,57% |
22:49:09 25.09.2026 |
3.807,05 3.176,42 |
0,32% 9,81% |
4,24% 12,40% |
36,72% - |
||
|
SMI Equal Weight Schweiz |
377,55 375,13 |
2,42 0,65% |
17:30:53 25.09.2026 |
|
-0,39% 11,66% |
4,92% 12,22% |
41,52% 30,98% |
