anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.461,83 26.299,74 |
162,09 0,62% |
11:43:08 14.08.2026 |
26.573,50 21.863,81 |
10,49% 6,70% |
7,83% 8,63% |
67,83% 66,16% |
||
|
TecDAX Deutschland |
4.121,97 4.063,12 |
58,85 1,45% |
11:43:08 14.08.2026 |
4.284,41 3.322,31 |
8,59% 12,81% |
13,73% 9,45% |
31,90% 7,91% |
||
|
Dow Jones USA |
53.839,99 53.770,27 |
69,72 0,13% |
22:39:34 13.08.2026 |
54.744,33 44.579,03 |
7,54% 8,69% |
11,28% 19,88% |
52,49% 51,13% |
||
|
NASDAQ Comp. USA |
26.803,03 26.588,49 |
214,54 0,81% |
23:16:01 13.08.2026 |
27.190,21 20.690,25 |
0,63% 18,71% |
15,35% 23,46% |
94,39% 81,18% |
||
|
MDAX Deutschland |
32.558,26 32.264,86 |
293,40 0,91% |
11:43:08 14.08.2026 |
33.547,52 26.803,25 |
3,80% 3,81% |
5,10% 5,19% |
17,17% -8,86% |
||
|
SDAX Deutschland |
18.644,54 18.553,07 |
91,47 0,49% |
11:42:00 14.08.2026 |
19.325,96 15.592,82 |
1,52% 4,76% |
7,43% 9,53% |
42,06% 9,89% |
||
|
S&P 500 USA |
7.798,99 7.748,50 |
50,49 0,65% |
22:35:03 13.08.2026 |
7.793,68 6.316,91 |
3,97% 13,97% |
13,71% 20,57% |
73,71% 74,10% |
||
|
NASDAQ 100 USA |
30.084,50 29.742,60 |
341,90 1,15% |
23:16:01 13.08.2026 |
30.762,20 22.841,42 |
1,70% 21,79% |
19,35% 26,23% |
97,85% 98,70% |
||
|
STOXX 50 Europa |
5.524,23 5.527,34 |
-3,11 -0,06% |
11:43:00 14.08.2026 |
5.572,96 4.509,92 |
9,45% 7,18% |
11,44% 21,31% |
40,28% 51,37% |
||
|
EURO STOXX 50 Europa |
6.556,67 6.545,47 |
11,20 0,17% |
11:43:00 14.08.2026 |
6.577,20 5.290,46 |
12,51% 9,66% |
12,07% 20,34% |
52,89% 56,02% |
||
|
FTSE 100 Großbritannien |
10.761,00 10.772,67 |
-11,67 -0,11% |
11:42:32 14.08.2026 |
10.989,45 9.079,94 |
5,55% 2,74% |
8,14% 17,75% |
45,62% 50,42% |
||
|
S&P/TSX Kanada |
36.759,29 36.759,29 |
97,15 0,26% |
22:34:14 13.08.2026 |
36.763,81 27.802,11 |
8,65% 12,15% |
15,29% 31,73% |
84,72% 79,46% |
||
|
SMI Schweiz |
14.433,03 14.475,13 |
-42,10 -0,29% |
11:42:34 14.08.2026 |
14.669,51 11.867,89 |
9,17% 5,69% |
8,95% 19,53% |
31,39% 16,22% |
||
|
SPI Schweiz |
20.360,08 20.413,39 |
-53,31 -0,26% |
11:42:00 14.08.2026 |
20.636,94 16.475,66 |
8,99% 8,17% |
11,61% 21,42% |
40,46% 28,04% |
||
|
CAC 40 Frankreich |
8.650,29 8.650,56 |
-0,27 0,00% |
11:43:00 14.08.2026 |
8.755,03 7.505,27 |
8,77% 4,01% |
5,55% 9,17% |
19,02% 26,49% |
||
|
NIKKEI 225 Japan |
68.713,80 68.308,59 |
405,21 0,59% |
08:45:03 14.08.2026 |
72.831,73 41.835,17 |
11,89% 20,96% |
32,57% 58,41% |
113,14% 149,66% |
||
|
Hang Seng Hongkong |
25.396,51 25.440,17 |
-43,66 -0,17% |
10:08:34 13.08.2026 |
28.056,10 22.518,00 |
-3,76% -4,90% |
-3,58% -0,48% |
35,28% -3,00% |
||
|
IBEX 35 Spanien |
20.168,60 20.204,40 |
-35,80 -0,18% |
17:35:30 13.08.2026 |
20.356,50 14.646,00 |
13,25% 13,00% |
15,30% 32,63% |
113,89% 125,94% |
||
|
ATX Österreich |
6.711,50 6.728,18 |
-16,68 -0,25% |
11:41:19 14.08.2026 |
6.744,66 4.577,95 |
14,53% 18,35% |
25,41% 38,49% |
114,80% 85,50% |
||
|
OMXS PI Schweden |
1.137,51 1.139,14 |
-1,63 -0,14% |
17:35:00 13.08.2026 |
1.156,56 961,24 |
7,23% 5,04% |
9,18% 15,76% |
37,83% 14,94% |
||
|
OMXS30 Schweden |
3.281,46 3.291,39 |
-9,92 -0,30% |
17:35:00 13.08.2026 |
3.349,20 2.576,80 |
8,07% 5,11% |
13,89% 24,63% |
48,93% 38,25% |
||
|
OMXH25 Finnland |
6.346,67 6.307,38 |
39,29 0,62% |
16:35:00 13.08.2026 |
6.621,13 4.877,56 |
1,18% 6,52% |
10,63% 29,51% |
48,61% 11,80% |
||
|
AEX Niederlande |
1.121,87 1.119,59 |
2,28 0,20% |
11:42:00 14.08.2026 |
1.124,13 883,89 |
11,03% 12,97% |
15,94% 25,24% |
47,75% 45,74% |
||
|
FTSE 250 Großbritannien |
24.846,62 24.837,71 |
8,91 0,04% |
11:42:33 14.08.2026 |
25.134,76 20.626,98 |
9,96% 6,29% |
10,88% 14,19% |
33,16% 4,78% |
||
|
OBX Norwegen |
2.008,00 1.997,27 |
10,73 0,54% |
11:42:32 14.08.2026 |
2.055,45 1.489,69 |
2,29% 14,47% |
24,68% 29,34% |
74,18% 97,85% |
||
|
BEL 20 Belgien |
5.675,07 5.708,72 |
-33,65 -0,59% |
11:42:00 14.08.2026 |
5.822,68 4.631,38 |
3,80% 1,36% |
11,00% 18,87% |
54,53% 30,81% |
||
|
STOXX EU600 Health Care |
1.128,50 1.137,30 |
-8,80 -0,77% |
11:32:53 14.08.2026 |
1.228,40 1.015,50 |
3,78% -6,68% |
-0,71% 9,52% |
5,27% 8,78% |
||
|
EURO STOXX Auto & Parts Europa |
438,80 437,50 |
1,30 0,30% |
11:41:36 14.08.2026 |
529,00 419,20 |
0,07% -12,40% |
-16,13% -14,94% |
-25,74% -29,74% |
||
|
EURO STOXX Banks Europa |
321,13 321,55 |
-0,42 -0,13% |
11:42:15 14.08.2026 |
325,31 221,27 |
22,59% 22,77% |
20,30% 36,07% |
189,25% 223,79% |
||
|
EURO STOXX Chemicals Europa |
1.561,10 1.565,90 |
-4,80 -0,31% |
11:42:07 14.08.2026 |
1.604,10 1.312,70 |
5,76% 5,92% |
15,60% 5,23% |
8,24% 6,46% |
||
|
EURO STOXX Oil & Gas Europa |
605,00 602,00 |
3,00 0,50% |
11:42:18 14.08.2026 |
638,60 386,00 |
-2,53% 13,70% |
35,26% 51,02% |
83,89% 131,18% |
||
|
EURO STOXX Health Care Europa |
826,50 836,10 |
-9,60 -1,15% |
10:19:44 14.08.2026 |
937,40 761,40 |
6,59% -8,49% |
-7,89% -2,14% |
-0,64% -10,15% |
||
|
EURO STOXX Insurance Europa |
589,00 584,30 |
4,70 0,80% |
11:32:18 14.08.2026 |
593,60 477,70 |
14,37% 15,08% |
9,95% 10,65% |
80,29% 102,34% |
||
|
EURO STOXX Media Europa |
272,30 267,10 |
5,20 1,95% |
11:41:39 14.08.2026 |
322,30 225,00 |
0,67% 5,34% |
-10,13% -12,70% |
-5,25% -1,02% |
||
|
EURO STOXX Technology Europa |
1.571,70 1.563,30 |
8,40 0,54% |
11:42:06 14.08.2026 |
1.619,70 1.010,50 |
16,15% 26,44% |
30,22% 48,81% |
82,20% 69,29% |
||
|
EURO STOXX Telecom Europa |
391,00 392,30 |
-1,30 -0,33% |
10:48:15 14.08.2026 |
446,80 331,50 |
-7,13% -1,88% |
12,84% 9,00% |
45,52% 28,37% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
TOPIX 500 Japan |
3.265,88 3.237,86 |
28,02 0,87% |
08:30:02 13.08.2026 |
3.274,00 2.370,36 |
7,83% 10,52% |
20,22% 36,90% |
83,75% 118,29% |
||
|
ATX Prime Österreich |
3.306,09 3.314,07 |
-7,98 -0,24% |
11:42:03 14.08.2026 |
3.321,41 2.284,85 |
14,08% 17,10% |
24,38% 36,65% |
108,72% 80,53% |
||
|
S&P 100 USA |
3.842,14 3.817,79 |
24,35 0,64% |
22:35:02 13.08.2026 |
3.853,02 3.074,00 |
2,65% 14,91% |
12,06% 19,71% |
83,30% 86,84% |
||
|
NASDAQ Fut. USA |
27.075,50 27.075,50 |
208,50 0,78% |
01:02:27 14.08.2026 |
|
- 19,64% |
15,82% 24,32% |
95,90% 83,13% |
||
|
Philadelphia Semi. USA |
12.456,00 12.399,38 |
56,62 0,46% |
23:16:19 13.08.2026 |
14.655,29 5.480,05 |
3,17% 53,10% |
69,07% 111,64% |
244,52% 274,88% |
||
|
FTSE EUROTOP 100 Europa |
5.096,79 5.102,02 |
-5,23 -0,10% |
11:42:00 14.08.2026 |
5.148,88 4.169,18 |
9,64% 7,16% |
11,02% 20,41% |
42,32% 49,43% |
||
|
EURONEXT 100 Europa |
1.975,05 1.974,94 |
0,11 0,01% |
11:42:00 14.08.2026 |
1.984,60 1.574,74 |
9,80% 10,47% |
13,40% 22,46% |
45,83% 50,03% |
||
|
AMX Niederlande |
1.136,32 1.129,74 |
6,58 0,58% |
11:42:00 14.08.2026 |
1.137,31 848,58 |
9,68% 12,03% |
20,65% 23,37% |
27,85% 4,30% |
||
|
SAX Slowakei |
326,48 324,34 |
2,14 0,66% |
11:02:12 14.08.2026 |
356,17 263,71 |
3,47% 11,50% |
11,05% 16,52% |
0,88% -10,11% |
||
|
FTSE Allshare Großbritannien |
5.809,57 5.815,10 |
-5,53 -0,10% |
11:42:07 14.08.2026 |
5.903,11 4.921,84 |
6,02% 3,12% |
8,43% 17,27% |
43,83% 41,29% |
||
|
Prime All Share Deutschland |
10.196,58 10.135,21 |
61,37 0,61% |
11:42:00 14.08.2026 |
10.236,84 8.433,55 |
9,61% 6,35% |
7,61% 8,45% |
61,16% 54,20% |
||
|
DIMAX Deutschland |
71,62 72,15 |
-0,53 -0,73% |
11:56:25 14.08.2026 |
90,53 68,45 |
-4,51% -16,26% |
-7,26% -19,57% |
1,39% -61,88% |
||
|
AXX Großbritannien |
801,07 800,88 |
0,19 0,02% |
11:42:00 14.08.2026 |
837,43 693,87 |
-0,97% -1,27% |
4,19% 5,32% |
6,82% -36,43% |
||
|
LDAX Deutschland |
26.433,60 26.428,41 |
5,19 0,02% |
09:00:00 14.08.2026 |
26.433,60 21.778,78 |
10,25% 6,26% |
7,68% 8,74% |
67,74% 66,09% |
||
|
LMDAX Deutschland |
32.306,75 32.238,50 |
68,25 0,21% |
09:00:00 14.08.2026 |
33.411,43 27.122,60 |
3,12% 2,92% |
4,44% 4,11% |
16,38% -9,63% |
||
|
LSDAX Deutschland |
18.550,45 18.569,84 |
-19,39 -0,10% |
09:00:00 14.08.2026 |
19.211,24 15.667,34 |
1,18% 4,10% |
7,15% 8,36% |
41,06% 9,34% |
||
|
LTecDAX Deutschland |
4.095,75 4.091,42 |
4,33 0,11% |
09:00:00 14.08.2026 |
4.254,58 3.326,33 |
7,80% 11,94% |
12,98% 8,67% |
31,11% 7,17% |
||
|
Technology All Share Deutschland |
3.823,63 3.751,49 |
72,14 1,92% |
11:42:00 14.08.2026 |
4.034,33 3.151,27 |
10,39% 8,86% |
5,54% -4,24% |
-0,19% -29,44% |
||
|
HDAX Deutschland |
14.001,96 13.915,14 |
86,82 0,62% |
11:42:00 14.08.2026 |
14.059,97 11.558,54 |
9,86% 6,54% |
8,12% 9,38% |
63,63% 57,96% |
||
|
CDAX Deutschland |
2.233,25 2.220,63 |
12,62 0,57% |
11:42:00 14.08.2026 |
2.243,76 1.863,83 |
8,44% 6,05% |
7,52% 7,88% |
60,09% 48,37% |
||
|
DivDAX Deutschland |
217,00 218,08 |
-1,08 -0,50% |
11:42:00 14.08.2026 |
231,23 192,68 |
2,29% -3,68% |
-0,14% 4,08% |
21,23% 12,46% |
||
|
NYSE US 100 USA |
20.101,12 20.101,12 |
61,10 0,30% |
22:05:00 12.08.2026 |
20.130,49 17.408,54 |
9,91% 6,38% |
8,56% 15,42% |
45,91% 43,11% |
||
|
NYSE International 100 USA |
11.155,17 11.155,17 |
42,65 0,38% |
22:05:00 12.08.2026 |
11.183,68 8.671,88 |
4,81% 4,82% |
13,02% 27,45% |
75,48% 69,80% |
||
|
NSE 20 Kenia |
4.113,20 4.113,20 |
2,06 0,05% |
18:22:40 11.08.2026 |
|
17,92% 13,21% |
30,81% 56,43% |
163,19% 109,74% |
||
|
BSX Bermuda |
3.829,47 3.948,83 |
-119,36 -3,02% |
21:46:27 13.08.2026 |
3.948,83 2.755,00 |
8,15% 12,03% |
19,76% 28,75% |
71,98% 49,75% |
||
|
EGX30 Ägypten |
55.251,59 55.039,76 |
211,83 0,38% |
13:59:55 13.08.2026 |
55.474,94 34.217,69 |
3,94% 5,63% |
35,10% 55,30% |
208,71% 400,94% |
||
|
IGPA Chile |
26.938,57 27.262,13 |
-323,56 -1,19% |
01:00:01 14.08.2026 |
55.450,09 21.907,95 |
3,90% -1,89% |
2,54% 21,99% |
55,48% 90,31% |
||
|
DAXglobal BRIC BRIC |
939,19 942,80 |
-3,61 -0,38% |
11:42:00 14.08.2026 |
1.014,91 844,80 |
-1,28% -3,32% |
0,94% 9,47% |
41,61% 7,30% |
||
|
EURO STOXX Europa |
690,08 689,45 |
0,63 0,09% |
11:42:00 14.08.2026 |
692,33 560,10 |
9,97% 8,93% |
11,69% 19,18% |
52,31% 46,44% |
||
|
SENSEX Indien |
78.079,96 78.079,96 |
113,61 0,15% |
14:31:05 13.08.2026 |
86.159,02 71.545,81 |
3,56% -6,24% |
-8,96% -3,12% |
19,38% 40,48% |
||
|
DBIX India Net Indien |
1.034,42 1.037,15 |
-2,73 -0,26% |
11:42:00 14.08.2026 |
1.371,45 967,80 |
4,26% -11,80% |
-16,86% -11,92% |
0,18% 3,92% |
||
|
KOSPI Südkorea |
6.813,34 6.813,34 |
234,30 3,56% |
08:32:50 13.08.2026 |
9.385,59 3.079,27 |
-14,63% 20,01% |
58,10% 111,22% |
165,02% 116,77% |
||
|
Shanghai Composite China |
3.926,96 3.926,96 |
-19,71 -0,50% |
09:00:15 13.08.2026 |
4.258,86 3.658,38 |
-6,01% - |
-2,40% 7,11% |
23,55% 11,65% |
||
|
LEVDAX Deutschland |
37.068,98 36.618,55 |
450,43 1,23% |
11:42:11 14.08.2026 |
37.385,97 25.845,46 |
20,74% 10,56% |
12,41% 12,46% |
138,71% 112,73% |
||
|
GEX Deutschland |
2.639,34 2.629,27 |
10,07 0,38% |
11:42:00 14.08.2026 |
2.712,12 2.226,37 |
11,19% 11,57% |
0,62% 1,40% |
4,03% -32,99% |
||
|
DivDAX Deutschland |
603,70 606,70 |
-3,00 -0,49% |
11:42:00 14.08.2026 |
624,29 513,00 |
3,00% 0,65% |
4,34% 8,75% |
39,25% 42,60% |
||
|
DAXsector Automobile Deutschland |
1.668,39 1.664,97 |
3,42 0,21% |
11:42:00 14.08.2026 |
2.164,64 1.602,40 |
-10,80% -18,69% |
-22,53% -13,69% |
-18,80% -12,75% |
||
|
DAXsector Chemicals Deutschland |
4.672,80 4.656,41 |
16,39 0,35% |
11:42:00 14.08.2026 |
4.808,17 3.726,29 |
-0,15% 6,77% |
19,04% 11,62% |
19,86% 23,50% |
||
|
DAXsector Consumer Deutschland |
1.559,40 1.555,05 |
4,35 0,28% |
11:42:00 14.08.2026 |
1.679,98 1.283,08 |
12,21% -2,30% |
0,62% 0,27% |
-10,40% -33,85% |
||
|
DAXsector Financial Services Deutschland |
2.672,73 2.681,69 |
-8,96 -0,33% |
11:42:00 14.08.2026 |
2.796,31 2.312,69 |
7,77% 9,05% |
11,66% -3,09% |
48,96% -9,69% |
||
|
DAXsector Industrial Deutschland |
20.416,14 20.288,01 |
128,13 0,63% |
11:42:00 14.08.2026 |
20.628,61 16.396,36 |
9,54% 4,90% |
11,85% 18,95% |
132,56% 133,49% |
||
|
DAXsector Insurance Deutschland |
3.423,05 3.383,95 |
39,10 1,16% |
11:42:00 14.08.2026 |
3.439,70 2.756,45 |
14,74% 16,91% |
12,36% 12,93% |
101,93% 165,42% |
||
|
DAXsector Media Deutschland |
392,27 384,43 |
7,84 2,04% |
11:42:00 14.08.2026 |
527,52 325,15 |
8,76% 2,56% |
-9,19% -24,22% |
0,25% -16,35% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.167,53 4.193,00 |
-25,47 -0,61% |
11:42:00 14.08.2026 |
4.283,74 3.328,75 |
21,43% 2,00% |
9,51% 20,88% |
-5,95% -20,38% |
||
|
DAXsector Retail Deutschland |
282,44 280,35 |
2,09 0,75% |
11:42:00 14.08.2026 |
323,58 197,81 |
15,18% 22,85% |
3,74% -6,63% |
-14,84% -70,34% |
||
|
DAXsector Software Deutschland |
54.386,61 52.181,38 |
2.205,23 4,23% |
11:42:00 14.08.2026 |
70.571,02 38.701,47 |
25,88% 10,55% |
-8,20% -21,64% |
43,56% 39,81% |
||
|
DAXsector Technology Deutschland |
3.490,54 3.494,62 |
-4,08 -0,12% |
11:42:00 14.08.2026 |
4.927,37 1.678,65 |
-5,84% 45,98% |
65,54% 76,74% |
87,38% 80,34% |
||
|
DAXsector Telecommunication Deutschland |
568,63 567,03 |
1,60 0,28% |
11:42:00 14.08.2026 |
662,43 472,99 |
2,32% -11,10% |
4,60% -4,61% |
65,47% 78,46% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.944,84 1.958,17 |
-13,33 -0,68% |
11:42:00 14.08.2026 |
2.070,67 1.366,48 |
15,11% 11,72% |
17,42% 27,03% |
35,77% 20,81% |
||
|
DAXsector Utilities Deutschland |
1.995,80 2.058,22 |
-62,42 -3,03% |
11:42:00 14.08.2026 |
2.151,02 1.382,08 |
1,31% 5,77% |
17,15% 36,25% |
68,24% 87,90% |
||
|
VDAX-NEW Deutschland |
15,12 15,49 |
-0,37 -2,39% |
11:42:10 14.08.2026 |
35,58 13,53 |
-33,07% -23,25% |
0,20% -10,16% |
-16,14% -16,09% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 13.08.2026 |
140.313,56 118.280,39 |
4,80% 3,34% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.640,09 1.638,34 |
1,75 0,11% |
11:42:05 14.08.2026 |
1.650,86 1.376,49 |
8,46% 5,55% |
7,02% 8,73% |
54,36% 48,23% |
||
|
DAXplus Protective Put Deutschland |
1.032,40 1.026,24 |
6,16 0,60% |
11:42:05 14.08.2026 |
1.036,75 892,60 |
8,56% 2,59% |
3,25% 1,94% |
40,53% 20,96% |
||
|
Nasdaq Biotech USA |
6.815,29 6.878,91 |
-63,62 -0,92% |
23:16:00 13.08.2026 |
6.915,04 4.643,00 |
13,82% 14,15% |
19,43% 46,49% |
65,97% 31,28% |
||
|
Nasdaq Industrial USA |
13.044,94 12.962,86 |
82,08 0,63% |
23:16:00 13.08.2026 |
13.436,20 11.629,69 |
-2,34% 6,81% |
4,97% 5,26% |
39,78% 20,81% |
||
|
WBI Wiener Börse Index Österreich |
2.464,41 2.456,07 |
8,34 0,34% |
17:50:06 13.08.2026 |
2.473,63 1.767,43 |
11,67% 14,59% |
20,91% 33,58% |
92,83% 71,96% |
||
|
ATX five Österreich |
3.656,23 3.666,01 |
-9,78 -0,27% |
11:41:19 14.08.2026 |
3.666,01 2.407,48 |
17,30% 26,65% |
30,23% 42,21% |
157,61% 119,92% |
||
|
BEL Mid Belgien |
6.516,83 6.492,15 |
24,68 0,38% |
11:42:15 14.08.2026 |
7.135,78 6.198,55 |
-0,56% -6,94% |
0,04% 0,59% |
-0,58% -4,21% |
||
|
OMXC20 Dänemark |
1.620,12 1.610,85 |
9,27 0,58% |
17:05:00 13.08.2026 |
1.800,63 1.325,41 |
6,54% 3,29% |
0,19% 7,21% |
-24,11% -10,85% |
||
|
CAC MID 60 Frankreich |
14.641,45 14.581,01 |
60,44 0,41% |
11:42:00 14.08.2026 |
15.791,23 12.949,12 |
-2,47% 2,45% |
3,79% 3,42% |
5,20% -4,47% |
||
|
Athex Composite Griechenland |
2.605,90 2.613,23 |
-7,33 -0,28% |
11:42:05 14.08.2026 |
2.644,68 1.948,59 |
15,98% 14,34% |
20,75% 24,55% |
103,59% 189,90% |
||
|
OMX Iceland All-Share Island |
2.047,74 2.051,53 |
-3,79 -0,18% |
18:35:00 13.08.2026 |
2.321,49 1.938,49 |
-4,53% -8,40% |
-5,35% -2,09% |
-0,46% -17,13% |
||
|
PSI20 Portugal |
9.249,17 9.254,47 |
-5,30 -0,06% |
11:42:00 14.08.2026 |
9.516,43 7.639,00 |
2,39% 2,10% |
10,10% 18,88% |
54,18% 77,18% |
||
|
IBEX Medium Spanien |
18.011,00 17.973,70 |
37,30 0,21% |
17:35:30 13.08.2026 |
19.616,10 16.667,40 |
-4,65% -3,09% |
1,73% 4,87% |
33,33% 31,30% |
||
|
SMIM Schweiz |
3.200,98 3.209,03 |
-8,05 -0,25% |
11:42:13 14.08.2026 |
3.239,35 2.747,69 |
8,37% 2,93% |
6,49% 12,85% |
20,91% -7,84% |
||
|
FTSE 350 Großbritannien |
5.873,76 5.878,86 |
-5,10 -0,09% |
11:43:07 14.08.2026 |
5.969,24 4.974,69 |
6,02% 3,12% |
8,43% 17,32% |
44,02% 42,31% |
||
|
OMXT Estland |
2.153,75 2.153,85 |
-0,10 0,00% |
14:05:00 13.08.2026 |
2.161,31 1.884,45 |
2,11% 3,72% |
4,66% 5,80% |
15,62% 16,37% |
||
|
OMXR Lettland |
933,15 929,85 |
3,30 0,36% |
14:05:00 13.08.2026 |
941,79 871,13 |
3,52% 2,83% |
0,62% 1,87% |
-32,17% -26,78% |
||
|
OMXV Litauen |
1.511,40 1.513,40 |
-2,00 -0,13% |
14:05:00 13.08.2026 |
1.516,37 1.214,91 |
4,58% 7,04% |
11,16% 24,10% |
55,53% 53,50% |
||
|
IPSA Chile |
5.532,12 5.605,51 |
-73,39 -1,31% |
01:00:01 14.08.2026 |
6.061,75 4.506,56 |
4,35% -1,96% |
2,53% 21,56% |
57,89% 90,88% |
||
|
JSE Index Jamaika |
374.380,23 374.380,23 |
-2.338,95 -0,62% |
04:01:08 08.08.2026 |
|
- 9,49% |
17,18% 21,56% |
16,54% -10,02% |
||
|
IBC Venezuela |
5.188,51 5.188,51 |
44,85 0,87% |
19:03:18 13.08.2026 |
7.331,21 620,07 |
-8,42% -8,70% |
132,58% 690,41% |
-85,51% -14,83% |
||
|
BVQ Ecuador |
1.772,40 1.760,89 |
11,51 0,65% |
06:20:22 14.08.2026 |
1.772,71 1.299,78 |
9,72% 19,03% |
23,46% 36,30% |
45,62% 36,39% |
||
|
IDX Indonesien |
6.401,89 6.301,77 |
100,12 1,59% |
11:00:05 14.08.2026 |
9.174,47 5.317,91 |
-2,99% -22,96% |
-26,82% -18,95% |
-7,42% 5,16% |
||
|
FTSE MIB Italien |
53.685,72 53.693,27 |
-7,55 -0,01% |
11:42:09 14.08.2026 |
54.041,80 41.360,08 |
9,30% 18,20% |
18,32% 25,90% |
90,58% 102,98% |
||
|
FAZ |
3.405,71 3.381,02 |
24,69 0,73% |
11:57:20 14.08.2026 |
3.414,30 2.941,66 |
7,65% 2,72% |
4,52% 5,26% |
41,58% 20,94% |
||
|
VSTOXX Europa |
15,00 15,38 |
-0,38 -2,50% |
11:42:25 14.08.2026 |
38,13 13,97 |
-32,68% -25,56% |
-1,57% -5,30% |
-20,47% -16,67% |
||
|
VSMI Schweiz |
13,00 13,65 |
-0,65 -4,74% |
11:42:10 14.08.2026 |
27,54 10,45 |
-30,92% -18,55% |
1,40% -8,90% |
-4,20% -3,70% |
||
|
VIX USA |
14,58 14,63 |
-0,05 -0,34% |
11:42:01 14.08.2026 |
35,30 13,38 |
-20,89% -28,14% |
0,48% -3,38% |
-11,42% -9,55% |
||
|
The Global Dow USA |
7.112,34 7.112,69 |
-0,35 0,00% |
11:57:09 14.08.2026 |
7.121,85 5.675,64 |
5,71% 7,96% |
14,74% 24,17% |
73,38% 74,23% |
||
|
STOXX Nordic 30 Westeuropa |
16.053,66 16.007,80 |
45,86 0,29% |
11:42:00 14.08.2026 |
16.074,80 13.072,12 |
5,78% 5,59% |
9,56% 22,28% |
30,33% 14,04% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.062,44 3.063,15 |
-0,71 -0,02% |
11:43:00 14.08.2026 |
3.100,49 2.024,69 |
12,08% 19,82% |
24,91% 41,73% |
125,06% 103,25% |
||
|
STOXX North America 50 Westeuropa |
18.873,18 18.773,02 |
100,16 0,53% |
22:30:00 13.08.2026 |
18.939,75 15.614,55 |
3,95% 15,82% |
11,41% 17,73% |
73,17% 91,85% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.189,20 2.185,29 |
3,91 0,18% |
11:15:00 14.08.2026 |
2.207,66 1.808,09 |
5,13% 6,34% |
15,62% 16,74% |
48,33% 40,60% |
||
|
STOXX Global 150 Westeuropa |
10.663,62 10.667,67 |
-4,05 -0,04% |
11:43:00 14.08.2026 |
10.697,60 8.856,15 |
5,06% 13,80% |
11,93% 18,61% |
64,96% 77,58% |
||
|
STOXX Nordic Westeuropa |
1.069,23 1.066,38 |
2,85 0,27% |
11:43:00 14.08.2026 |
1.071,24 890,59 |
4,70% 4,04% |
8,81% 19,60% |
24,01% 6,94% |
||
|
STOXX Eastern Europe 300 Westeuropa |
116,89 117,04 |
-0,15 -0,13% |
11:42:00 14.08.2026 |
117,76 85,77 |
9,12% 11,85% |
22,00% 30,25% |
77,97% -9,34% |
||
|
STOXX Global 1800 Westeuropa |
1.057,26 1.057,66 |
-0,40 -0,04% |
11:42:00 14.08.2026 |
1.060,10 862,28 |
7,19% 14,42% |
15,42% 21,46% |
60,70% 62,27% |
||
|
STOXX Americas 600 Westeuropa |
2.039,53 2.027,18 |
12,35 0,61% |
22:30:00 13.08.2026 |
2.044,94 1.649,23 |
6,04% 17,46% |
16,13% 21,22% |
64,63% 73,49% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
298,20 297,89 |
0,31 0,10% |
11:15:00 14.08.2026 |
299,75 240,20 |
6,82% 7,67% |
19,05% 21,61% |
47,51% 37,13% |
||
|
Stoxx Europe 600 Westeuropa |
659,13 659,24 |
-0,11 -0,02% |
11:42:00 14.08.2026 |
663,41 543,17 |
8,60% 6,57% |
10,57% 19,07% |
44,68% 39,22% |
||
|
Russell 2000 USA |
3.058,00 3.060,20 |
-2,20 -0,07% |
11:46:56 14.08.2026 |
3.059,90 2.276,40 |
9,52% 14,95% |
21,27% 33,46% |
60,63% 38,95% |
||
|
SLI Schweiz |
2.324,49 2.327,30 |
-2,81 -0,12% |
11:42:13 14.08.2026 |
2.352,31 1.915,56 |
10,60% 7,50% |
8,07% 16,19% |
34,09% 15,68% |
||
|
SBI Schweiz |
138,57 138,70 |
-0,13 -0,09% |
11:42:00 14.08.2026 |
140,39 136,58 |
0,81% -0,96% |
-0,10% -0,19% |
9,15% -2,39% |
||
|
SMI Expanded Schweiz |
1.977,49 1.983,25 |
-5,76 -0,29% |
11:42:13 14.08.2026 |
2.007,44 1.638,12 |
9,03% 5,23% |
8,54% 18,44% |
28,56% 11,12% |
||
|
SPI Extra Schweiz |
6.684,39 6.692,66 |
-8,27 -0,12% |
11:42:00 14.08.2026 |
6.741,21 5.637,79 |
7,84% 6,05% |
9,76% 15,25% |
32,37% 9,15% |
||
|
SPI ex SLI Schweiz |
5.595,53 5.589,75 |
5,78 0,10% |
11:42:00 14.08.2026 |
5.629,56 4.841,00 |
5,83% 3,16% |
7,69% 11,00% |
32,64% 13,08% |
||
|
SXI Real Estate Schweiz |
3.338,40 3.347,94 |
-9,54 -0,28% |
11:42:00 14.08.2026 |
3.479,60 3.094,54 |
1,00% -2,00% |
1,30% 6,72% |
40,40% 20,54% |
||
|
SXI Swiss Real Estate Schweiz |
3.566,67 3.578,79 |
-12,12 -0,34% |
11:42:00 14.08.2026 |
3.764,13 3.274,27 |
1,07% -2,97% |
2,06% 7,56% |
41,95% 21,23% |
||
|
Swiss All Share Schweiz |
20.188,49 20.241,29 |
-52,80 -0,26% |
11:42:00 14.08.2026 |
20.462,86 16.335,95 |
8,99% 8,18% |
11,61% 21,43% |
40,45% 28,01% |
||
|
SMI in EUR Schweiz |
15.361,38 15.445,08 |
-83,70 -0,54% |
11:42:13 14.08.2026 |
15.723,63 12.696,16 |
6,26% 2,60% |
7,65% 20,00% |
34,05% - |
||
|
Nikkei 300 Asien |
879,91 875,31 |
4,60 0,53% |
08:45:03 14.08.2026 |
884,71 650,67 |
8,41% 9,49% |
18,73% 32,00% |
81,48% 118,01% |
||
|
DAX Kursindex Deutschland |
9.658,45 9.599,45 |
59,00 0,61% |
11:42:33 14.08.2026 |
9.699,37 8.166,01 |
10,11% 4,21% |
5,06% 5,83% |
54,80% 43,48% |
||
|
MDAX Kursindex Deutschland |
15.214,79 15.247,95 |
-33,16 -0,22% |
17:50:00 13.08.2026 |
15.830,05 13.295,58 |
0,11% 0,89% |
2,04% 1,59% |
8,14% -18,68% |
||
|
SDAX Kursindex Deutschland |
7.683,39 7.662,50 |
20,89 0,27% |
17:50:00 13.08.2026 |
8.024,69 6.641,00 |
-1,55% 2,47% |
5,04% 5,96% |
31,48% -1,90% |
||
|
TecDAX Kursindex Deutschland |
2.926,02 2.884,60 |
41,42 1,44% |
11:42:33 14.08.2026 |
3.046,07 2.388,13 |
8,30% 11,25% |
11,84% 7,63% |
25,88% -0,29% |
||
|
HDAX Kursindex Deutschland |
5.341,62 5.348,68 |
-7,06 -0,13% |
17:50:00 13.08.2026 |
5.358,80 4.633,74 |
6,53% 3,46% |
4,74% 5,87% |
48,83% 36,10% |
||
|
GEX Kursindex Deutschland |
1.875,19 1.868,03 |
7,16 0,38% |
11:42:00 14.08.2026 |
1.926,90 1.606,57 |
9,68% 9,84% |
-0,93% -0,16% |
-1,53% -38,81% |
||
|
CDAX Kursindex Deutschland |
847,12 848,07 |
-0,95 -0,11% |
17:50:00 13.08.2026 |
850,12 743,32 |
5,24% 2,99% |
4,16% 4,26% |
45,54% 27,25% |
||
|
Classic All Share Deutschland |
13.134,90 13.104,74 |
30,16 0,23% |
11:42:00 14.08.2026 |
13.278,55 10.687,85 |
10,00% 6,56% |
8,99% 13,45% |
39,67% 13,92% |
||
|
Classic All Share Kursindex Deutschland |
7.556,57 7.564,17 |
-7,60 -0,10% |
17:50:00 13.08.2026 |
7.579,51 6.476,92 |
6,69% 3,73% |
5,84% 10,07% |
26,95% -1,43% |
||
|
General All Share Deutschland |
4.455,68 4.447,26 |
8,42 0,19% |
11:42:00 14.08.2026 |
4.491,05 3.058,84 |
17,34% 18,55% |
18,92% 23,62% |
10,47% 25,45% |
||
|
General All Share Kursindex Deutschland |
2.486,07 2.485,60 |
0,47 0,02% |
17:50:00 13.08.2026 |
2.501,31 1.810,02 |
15,12% 15,39% |
15,75% 19,17% |
-3,78% 5,34% |
||
|
Prime All Share Kursindex Deutschland |
5.241,26 5.247,10 |
-5,84 -0,11% |
17:50:00 13.08.2026 |
5.256,72 4.555,38 |
6,32% 3,28% |
4,27% 4,94% |
46,80% 33,01% |
||
|
Technology All Share Kursindex Deutschland |
2.732,27 2.680,72 |
51,55 1,92% |
11:42:00 14.08.2026 |
2.938,81 2.278,04 |
10,28% 6,88% |
3,53% -6,07% |
-5,06% -35,11% |
||
|
SBF 120 Frankreich |
6.544,36 6.542,31 |
2,05 0,03% |
11:42:30 14.08.2026 |
6.618,08 5.682,40 |
8,09% 3,94% |
5,59% 8,73% |
18,19% 22,68% |
||
|
ATX BI Österreich |
2.395,99 2.403,17 |
-7,18 -0,30% |
11:41:04 14.08.2026 |
2.547,12 1.911,01 |
0,05% -4,37% |
8,41% 16,67% |
45,68% 17,45% |
||
|
ATX CPS Österreich |
4.134,77 4.094,04 |
40,73 0,99% |
11:42:03 14.08.2026 |
4.094,04 2.681,36 |
31,95% 32,85% |
44,20% 30,09% |
4,60% 5,89% |
||
|
ATX FIN Österreich |
4.256,43 4.267,07 |
-10,64 -0,25% |
11:40:45 14.08.2026 |
4.341,59 2.481,84 |
22,54% 29,07% |
32,18% 57,19% |
275,67% 217,20% |
||
|
ATX IGS Österreich |
2.232,96 2.242,58 |
-9,62 -0,43% |
11:41:19 14.08.2026 |
2.327,25 1.842,16 |
5,51% -1,95% |
6,54% 16,45% |
18,97% 3,63% |
||
|
ATX NTR EUR Österreich |
13.635,47 13.669,35 |
-33,88 -0,25% |
11:41:19 14.08.2026 |
13.702,85 9.101,41 |
15,35% 20,94% |
28,16% 41,53% |
135,74% 118,93% |
||
|
ATX TR Österreich |
16.862,68 16.904,58 |
-41,90 -0,25% |
11:41:19 14.08.2026 |
16.946,00 11.165,21 |
15,78% 21,92% |
29,19% 42,67% |
144,05% 132,60% |
||
|
IATX Österreich |
313,42 314,20 |
-0,78 -0,25% |
11:18:41 14.08.2026 |
366,53 301,49 |
-1,51% -7,70% |
-2,32% -11,47% |
3,67% -21,51% |
||
|
BATX BAM Bosnien und Herzegowina |
976,43 977,05 |
-0,62 -0,06% |
17:45:00 13.08.2026 |
1.020,80 954,50 |
-1,47% -2,38% |
-0,40% 1,44% |
14,24% 19,75% |
||
|
BATX EUR Bosnien und Herzegowina |
976,45 977,07 |
-0,62 -0,06% |
17:45:00 13.08.2026 |
1.020,81 954,51 |
-1,47% -2,38% |
-0,40% 1,44% |
14,24% 19,76% |
||
|
BATX USD Bosnien und Herzegowina |
798,48 798,80 |
-0,32 -0,04% |
17:45:00 13.08.2026 |
847,69 780,23 |
-2,61% -4,93% |
-1,76% 0,43% |
20,95% 17,28% |
||
|
BTX EUR Bulgarien |
3.755,19 3.765,54 |
-10,35 -0,27% |
11:37:17 14.08.2026 |
3.961,94 3.039,85 |
4,65% -1,14% |
9,92% 23,53% |
77,56% 117,94% |
||
|
BTX USD Bulgarien |
3.199,52 3.206,26 |
-6,74 -0,21% |
11:42:00 14.08.2026 |
3.457,13 2.587,40 |
3,95% -3,66% |
8,49% 21,84% |
87,49% 113,57% |
||
|
CECE BNK EUR |
4.227,80 4.226,06 |
1,74 0,04% |
11:42:15 14.08.2026 |
4.232,05 2.777,28 |
14,65% 17,79% |
24,37% 39,26% |
202,92% 198,34% |
||
|
CECE EUR |
3.790,56 3.788,24 |
2,32 0,06% |
11:42:25 14.08.2026 |
3.803,03 2.608,38 |
13,63% 17,10% |
20,93% 38,18% |
133,64% 122,80% |
||
|
OMX Baltic 10 Baltikum |
315,31 315,59 |
-0,28 -0,09% |
14:05:00 13.08.2026 |
320,86 288,57 |
1,24% -0,83% |
0,82% 6,15% |
8,53% 0,64% |
||
|
CECE HCA EUR |
3.921,15 3.927,46 |
-6,31 -0,16% |
11:42:19 14.08.2026 |
3.965,57 3.107,67 |
3,74% -0,18% |
16,12% 23,26% |
78,00% 46,60% |
||
|
CECE INF EUR |
1.302,16 1.308,47 |
-6,31 -0,48% |
11:42:15 14.08.2026 |
1.339,48 1.003,21 |
6,93% 10,23% |
20,55% 28,17% |
86,76% 131,56% |
||
|
CECE MID EUR |
5.762,50 5.759,65 |
2,85 0,05% |
11:42:15 14.08.2026 |
5.823,53 3.760,78 |
16,29% 19,51% |
34,63% 49,35% |
176,81% 223,11% |
||
|
CECE MID USD |
4.904,10 4.898,21 |
5,89 0,12% |
11:42:15 14.08.2026 |
4.951,44 3.231,14 |
15,52% 16,47% |
32,36% 47,31% |
192,32% 216,65% |
||
|
CECE NTR EUR |
7.338,79 7.334,06 |
4,73 0,06% |
11:42:33 14.08.2026 |
7.362,68 4.899,36 |
15,91% 20,23% |
24,16% 42,43% |
162,86% 172,86% |
||
|
CECE NTR USD |
8.416,16 8.404,73 |
11,43 0,14% |
11:42:33 14.08.2026 |
8.435,67 5.672,24 |
15,14% 17,17% |
22,06% 40,49% |
177,60% 167,40% |
||
|
CECE OIL EUR |
5.352,51 5.351,98 |
0,53 0,01% |
11:42:33 14.08.2026 |
5.373,57 2.929,43 |
18,25% 35,11% |
52,60% 76,61% |
186,85% 221,16% |
||
|
CECE TEL EUR |
1.782,14 1.779,85 |
2,29 0,13% |
11:42:00 14.08.2026 |
1.853,53 1.176,36 |
7,06% 21,45% |
39,82% 51,50% |
228,19% 210,99% |
||
|
CECE USD |
4.379,69 4.373,86 |
5,83 0,13% |
11:42:15 14.08.2026 |
4.389,96 3.042,52 |
12,88% 14,12% |
18,88% 36,30% |
146,73% 118,34% |
||
|
CECE TR EUR |
8.455,77 8.450,55 |
5,22 0,06% |
11:42:15 14.08.2026 |
8.483,53 5.614,32 |
16,29% 20,77% |
24,71% 43,21% |
168,49% 182,74% |
||
|
CECETR USD |
9.769,91 9.756,91 |
13,00 0,13% |
11:42:15 14.08.2026 |
9.792,83 6.548,78 |
15,52% 17,69% |
22,60% 41,26% |
183,54% 177,08% |
||
|
CECExt EUR |
2.637,95 2.637,82 |
0,13 0,00% |
11:42:15 14.08.2026 |
2.645,33 1.808,89 |
13,18% 17,24% |
23,02% 39,40% |
136,14% 130,19% |
||
|
CECExt USD |
2.247,51 2.245,78 |
1,73 0,08% |
11:42:15 14.08.2026 |
2.251,69 1.555,86 |
12,43% 14,25% |
20,94% 37,51% |
149,38% 125,59% |
||
|
CERX EUR |
639,49 642,64 |
-3,15 -0,49% |
11:42:00 14.08.2026 |
669,94 579,37 |
-1,13% -2,69% |
6,74% 4,63% |
21,14% 20,32% |
||
|
CROX EUR Kroatien |
3.122,80 3.119,76 |
3,04 0,10% |
11:15:19 14.08.2026 |
3.162,12 2.517,12 |
9,33% 8,51% |
16,00% 23,23% |
102,07% 149,45% |
||
|
CROX USD Kroatien |
2.650,96 2.646,66 |
4,30 0,16% |
11:42:00 14.08.2026 |
2.680,14 2.148,73 |
8,60% 5,74% |
14,03% 22,05% |
114,02% 144,45% |
||
|
CTX CZK Tschechische Republik |
3.181,01 3.175,12 |
5,89 0,19% |
11:42:11 14.08.2026 |
3.286,30 2.692,44 |
13,06% 2,80% |
0,09% 15,15% |
100,43% 110,89% |
||
|
CTX EUR Tschechische Republik |
3.575,75 3.567,07 |
8,68 0,24% |
11:42:11 14.08.2026 |
3.668,18 2.991,98 |
13,59% 3,03% |
-0,06% 16,32% |
99,68% 121,53% |
||
|
CTX USD Tschechische Republik |
4.130,74 4.117,99 |
12,75 0,31% |
11:42:11 14.08.2026 |
4.374,96 3.489,55 |
12,83% 0,41% |
-1,75% 14,73% |
110,87% 117,09% |
||
|
HTX EUR Ungarn |
11.839,02 11.804,11 |
34,91 0,30% |
11:42:20 14.08.2026 |
11.804,11 7.436,81 |
10,51% 22,69% |
36,74% 50,20% |
165,69% 158,07% |
||
|
HTX HUF Ungarn |
27.891,43 27.800,61 |
90,82 0,33% |
11:41:55 14.08.2026 |
27.861,55 18.906,83 |
11,23% 17,91% |
29,40% 38,13% |
149,24% 166,75% |
||
|
HTX USD Ungarn |
13.679,47 13.627,25 |
52,22 0,38% |
11:42:00 14.08.2026 |
13.627,25 8.683,59 |
9,79% 19,58% |
34,98% 48,18% |
180,63% 152,95% |
||
|
NTX EUR |
2.655,49 2.658,07 |
-2,58 -0,10% |
11:42:15 14.08.2026 |
2.670,92 1.796,66 |
13,16% 19,61% |
25,85% 40,94% |
129,15% 112,16% |
||
|
PTX EUR Polen |
2.028,66 2.027,77 |
0,89 0,04% |
11:42:15 14.08.2026 |
2.059,55 1.364,46 |
11,68% 18,85% |
22,15% 37,88% |
114,16% 93,60% |
||
|
PTX PLN Polen |
3.207,85 3.204,03 |
3,82 0,12% |
11:42:15 14.08.2026 |
3.252,73 2.131,42 |
13,42% 21,55% |
25,05% 39,85% |
106,69% 82,87% |
||
|
PTX USD Polen |
2.343,47 2.340,96 |
2,51 0,11% |
11:42:15 14.08.2026 |
2.377,11 1.596,81 |
10,93% 15,81% |
20,07% 36,55% |
126,82% 89,71% |
||
|
ROTX EUR Rumänien |
44.156,25 44.323,55 |
-167,30 -0,38% |
11:42:03 14.08.2026 |
44.643,61 25.314,10 |
17,51% 24,49% |
41,32% 69,75% |
167,09% 191,12% |
||
|
ROTX RON Rumänien |
81.614,16 81.882,77 |
-268,61 -0,33% |
11:42:03 14.08.2026 |
82.407,14 45.323,15 |
18,23% 28,12% |
45,60% 75,97% |
183,84% 210,49% |
||
|
ROTX RON Rumänien |
81.614,16 81.882,77 |
-268,61 -0,33% |
11:42:03 14.08.2026 |
82.407,14 45.323,15 |
18,23% 28,12% |
45,60% 75,97% |
183,84% 210,49% |
||
|
ROTX USD Rumänien |
56.371,19 56.539,28 |
-168,09 -0,30% |
11:42:03 14.08.2026 |
56.697,18 32.622,31 |
16,75% 21,33% |
39,50% 68,14% |
182,93% 185,33% |
||
|
SETX EUR |
4.105,08 4.116,63 |
-11,55 -0,28% |
11:42:00 14.08.2026 |
4.144,44 2.844,56 |
9,62% 15,55% |
32,21% 43,41% |
151,32% 171,45% |
||
|
SETX USD |
3.496,04 3.503,36 |
-7,32 -0,21% |
11:42:00 14.08.2026 |
3.517,72 2.434,39 |
8,89% 12,61% |
29,98% 42,04% |
166,20% 166,02% |
||
|
SRX EUR Serbien |
373,65 371,88 |
1,77 0,48% |
11:42:00 14.08.2026 |
456,75 322,11 |
12,00% 6,47% |
6,13% -17,16% |
25,12% 41,35% |
||
|
SRX RSD Serbien |
554,21 551,52 |
2,69 0,49% |
10:27:58 14.08.2026 |
676,48 477,86 |
11,97% 6,39% |
6,16% -17,05% |
25,26% 41,05% |
||
|
SRX USD Serbien |
329,50 327,72 |
1,78 0,54% |
11:42:00 14.08.2026 |
412,11 280,48 |
11,25% 4,04% |
4,75% -18,29% |
32,13% 38,52% |
||
|
KTX EUR Kasachstan |
1.109,90 1.098,26 |
11,64 1,06% |
17:53:00 13.08.2026 |
1.172,12 800,76 |
7,04% -1,26% |
20,38% 35,56% |
73,88% 91,31% |
||
|
KTX USD Kasachstan |
970,72 960,33 |
10,39 1,08% |
17:53:00 13.08.2026 |
1.045,19 705,14 |
5,80% -3,84% |
18,26% 34,20% |
84,08% 87,34% |
||
|
UTX EUR Ukraine |
82,82 84,27 |
-1,45 -1,72% |
11:42:00 14.08.2026 |
105,16 76,88 |
-19,68% -15,10% |
-3,56% -13,14% |
58,42% -48,90% |
||
|
UTX USD Ukraine |
72,48 73,70 |
-1,22 -1,66% |
11:42:00 14.08.2026 |
93,85 67,52 |
-20,22% -17,26% |
-5,21% -13,97% |
67,82% -49,93% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:24 14.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.634,99 9.651,99 |
-17,00 -0,18% |
11:41:19 14.08.2026 |
9.783,47 7.374,32 |
5,17% 4,39% |
14,73% 24,26% |
66,68% 51,08% |
||
|
ATX LV2 Österreich |
5.164,74 5.190,84 |
-26,10 -0,50% |
11:41:19 14.08.2026 |
5.220,08 2.414,68 |
31,11% 41,49% |
57,92% 89,59% |
366,69% 253,78% |
||
|
ATX LV4 Österreich |
1.352,27 1.366,09 |
-13,82 -1,01% |
11:41:19 14.08.2026 |
1.383,55 337,68 |
65,14% 81,67% |
122,85% 209,59% |
1.341,35% 423,61% |
||
|
ATX TD Österreich |
2.730,51 2.736,97 |
-6,46 -0,24% |
11:41:19 14.08.2026 |
2.755,59 1.842,56 |
15,28% 21,32% |
27,14% 37,45% |
135,51% 89,14% |
||
|
ATX TD NTR Österreich |
4.714,17 4.725,33 |
-11,16 -0,24% |
11:41:19 14.08.2026 |
4.757,47 3.101,08 |
16,18% 24,45% |
30,43% 41,05% |
162,84% 127,37% |
||
|
ATX TD TR Österreich |
5.577,15 5.590,35 |
-13,20 -0,24% |
11:41:19 14.08.2026 |
5.628,37 3.634,21 |
16,68% 25,64% |
31,67% 42,41% |
173,09% 142,77% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:24 14.08.2026 |
124,60 5,97 |
309,57% - |
- -4,20% |
53,91% 265,49% |
||
|
CECE FND EUR |
4.025,85 4.016,96 |
8,89 0,22% |
11:42:25 14.08.2026 |
4.037,05 2.924,08 |
8,05% 13,14% |
18,77% 32,58% |
107,32% 130,89% |
||
|
CECE FND USD |
4.621,41 4.608,54 |
12,87 0,28% |
11:42:15 14.08.2026 |
4.630,58 3.389,15 |
7,31% 10,25% |
16,74% 30,76% |
118,91% 126,24% |
||
|
CECE LV2 EUR |
4.023,29 4.018,61 |
4,68 0,12% |
11:42:15 14.08.2026 |
4.050,38 1.893,73 |
32,75% 39,59% |
47,87% 91,55% |
465,73% 420,75% |
||
|
CECE LV4 EUR |
845,76 843,85 |
1,91 0,23% |
11:42:15 14.08.2026 |
857,36 218,18 |
71,15% 75,43% |
93,33% 212,57% |
1.808,73% 796,50% |
||
|
CECE TD EU |
1.115,44 1.112,99 |
2,45 0,22% |
11:42:15 14.08.2026 |
1.124,56 745,59 |
10,88% 17,08% |
21,82% 34,94% |
142,67% 174,28% |
||
|
CECE TD NTR EUR |
2.517,59 2.512,07 |
5,52 0,22% |
11:42:15 14.08.2026 |
2.538,19 1.606,06 |
14,25% 22,69% |
27,66% 43,03% |
189,49% 259,12% |
||
|
CECE TD NTR USD |
2.015,97 2.010,24 |
5,73 0,29% |
11:42:15 14.08.2026 |
2.030,69 1.299,92 |
13,48% 19,56% |
25,50% 41,07% |
205,70% 251,91% |
||
|
CECE TD TR EUR |
3.109,50 3.102,60 |
6,90 0,22% |
11:42:20 14.08.2026 |
3.134,86 1.958,97 |
15,05% 23,94% |
28,96% 44,90% |
200,80% 279,73% |
||
|
CECE TD TR USD |
2.490,36 2.483,34 |
7,02 0,28% |
11:42:23 14.08.2026 |
2.508,60 1.589,48 |
14,27% 20,77% |
26,77% 42,91% |
217,62% 272,10% |
||
|
CECE TD USD |
893,09 890,57 |
2,52 0,28% |
11:42:23 14.08.2026 |
899,63 603,41 |
10,13% 14,09% |
19,75% 33,10% |
156,25% 168,78% |
||
|
CEERIUS |
4.275,57 4.279,01 |
-3,44 -0,08% |
11:42:11 14.08.2026 |
4.340,02 2.967,43 |
6,92% 15,43% |
32,21% 40,30% |
158,29% 142,38% |
||
|
SATX |
768,62 766,63 |
1,99 0,26% |
11:41:19 14.08.2026 |
1.156,25 764,28 |
-13,48% -18,14% |
-22,62% -29,37% |
-55,02% -55,57% |
||
|
SATX2 |
12,50 12,44 |
0,06 0,48% |
11:41:19 14.08.2026 |
29,63 12,37 |
-26,21% -35,13% |
-42,37% -52,67% |
-82,87% -85,21% |
||
|
SCECE EUR |
364,32 364,50 |
-0,18 -0,05% |
11:42:21 14.08.2026 |
545,91 363,04 |
-13,62% -17,48% |
-20,01% -29,79% |
-60,13% -65,32% |
||
|
SCECE2 EUR |
16,88 16,90 |
-0,02 -0,12% |
11:42:21 14.08.2026 |
39,94 16,77 |
-26,22% -34,19% |
-38,53% -53,33% |
-86,88% -91,46% |
||
|
VÖNIX Österreich |
2.332,35 2.334,70 |
-2,35 -0,10% |
11:41:04 14.08.2026 |
2.381,68 1.634,09 |
14,22% 17,70% |
25,08% 35,22% |
82,23% 54,63% |
||
|
Arca Gold Index |
768,72 768,72 |
9,22 1,21% |
22:03:45 12.08.2026 |
986,06 461,70 |
-6,47% -11,78% |
9,65% 62,44% |
241,55% 201,51% |
||
|
Philadelphia Gold and Silver Index |
363,73 373,76 |
-10,03 -2,68% |
23:16:19 13.08.2026 |
472,08 225,09 |
-6,52% -10,55% |
6,17% 58,58% |
209,29% 171,34% |
||
|
CAC Next 20 Frankreich |
12.918,66 12.877,17 |
41,49 0,32% |
11:42:30 14.08.2026 |
12.973,63 11.185,45 |
6,01% 3,90% |
7,70% 5,57% |
16,52% -1,07% |
||
|
CAC Small Frankreich |
17.528,82 17.476,08 |
52,74 0,30% |
11:42:30 14.08.2026 |
17.989,83 15.167,91 |
2,74% 4,35% |
5,40% 8,43% |
45,01% 21,89% |
||
|
CAC All Shares Frankreich |
9.714,73 9.703,02 |
11,71 0,12% |
11:42:30 14.08.2026 |
9.940,89 8.576,15 |
7,06% 1,18% |
1,04% 5,59% |
8,61% 12,50% |
||
|
CAC Mid & Small Frankreich |
14.988,53 14.929,22 |
59,31 0,40% |
11:42:15 14.08.2026 |
16.047,18 13.285,00 |
-1,81% 2,71% |
4,01% 4,09% |
9,48% -1,78% |
||
|
CAC All Tradable Frankreich |
6.414,62 6.412,32 |
2,30 0,04% |
11:42:15 14.08.2026 |
6.486,16 5.571,08 |
8,05% 3,95% |
5,59% 8,73% |
18,32% 22,56% |
||
|
NEXT 150 Frankreich |
4.361,81 4.346,58 |
15,23 0,35% |
11:42:15 14.08.2026 |
4.364,38 3.557,65 |
3,37% 8,18% |
14,03% 16,72% |
44,46% 27,04% |
||
|
SBF 120 Gross Frankreich |
19.331,36 19.324,75 |
6,61 0,03% |
11:42:15 14.08.2026 |
19.548,36 16.354,98 |
9,25% 6,71% |
8,41% 12,23% |
29,99% 43,47% |
||
|
SBF 120 Net Frankreich |
14.733,37 14.728,34 |
5,03 0,03% |
11:42:15 14.08.2026 |
14.898,78 12.544,41 |
8,96% 6,02% |
7,71% 11,36% |
27,02% 38,11% |
||
|
CAC Large 60 Frankreich |
9.326,24 9.324,60 |
1,64 0,02% |
11:42:15 14.08.2026 |
9.434,60 8.090,38 |
8,63% 4,02% |
5,67% 8,97% |
18,90% 24,43% |
||
|
S&P/TSX 60 Kanada |
2.168,34 2.168,34 |
11,71 0,54% |
22:34:14 13.08.2026 |
2.168,44 1.650,06 |
10,19% 13,90% |
15,92% 31,04% |
81,96% 76,04% |
||
|
S&P/TSX SmallCap Index Kanada |
1.454,99 1.454,99 |
-1,98 -0,14% |
22:34:14 13.08.2026 |
1.496,55 950,05 |
1,43% 9,88% |
20,79% 50,86% |
110,54% 96,99% |
||
|
S&P/TSX 60 Shariah Kanada |
327,19 327,19 |
2,83 0,87% |
22:34:14 13.08.2026 |
327,26 248,92 |
10,70% 9,33% |
16,97% 30,67% |
87,19% 64,06% |
||
|
S&P/TSX 60 Capped Kanada |
2.397,75 2.397,75 |
12,95 0,54% |
22:34:14 13.08.2026 |
2.397,86 1.824,64 |
10,19% 13,90% |
15,92% 31,04% |
81,96% 76,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
349,09 349,09 |
1,49 0,43% |
22:34:14 13.08.2026 |
349,13 280,39 |
7,73% 8,70% |
12,09% 24,06% |
71,69% 78,62% |
||
|
S&P/TSX Completion Index Kanada |
2.355,50 2.355,50 |
-20,29 -0,85% |
22:34:14 13.08.2026 |
2.445,21 1.735,57 |
2,70% 5,44% |
12,78% 34,12% |
95,74% 94,24% |
||
|
S&P/TSX Composite Dividend Index Kanada |
282,79 282,79 |
0,21 0,07% |
22:34:14 13.08.2026 |
282,94 215,22 |
6,71% 10,96% |
16,06% 31,00% |
76,23% 81,74% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.588,34 42.588,34 |
112,55 0,26% |
22:34:14 13.08.2026 |
42.593,57 32.210,79 |
8,65% 12,15% |
15,29% 31,73% |
84,72% 79,46% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301,80 301,80 |
-0,88 -0,29% |
22:34:14 13.08.2026 |
304,47 219,21 |
5,14% 8,91% |
15,70% 36,50% |
93,31% 90,93% |
||
|
NSE All Share Kenia Kenia |
236,31 236,31 |
1,23 0,52% |
18:21:09 11.08.2026 |
|
14,84% 9,05% |
25,12% 45,01% |
129,94% 30,43% |
||
|
Bahrain All Share Bahrain |
1.954,11 1.951,62 |
2,49 0,13% |
12:30:00 13.08.2026 |
2.084,51 1.870,48 |
0,94% -4,59% |
-5,47% 0,42% |
-0,50% 19,41% |
||
|
OMX Copenhagen PI Dänemark |
1.325,75 1.316,12 |
9,62 0,73% |
17:05:00 13.08.2026 |
1.427,54 1.114,31 |
6,29% 2,97% |
1,07% 8,26% |
-14,69% -9,07% |
||
|
OMX Iceland 6 EUR Island |
3.152,77 3.167,32 |
-14,55 -0,46% |
18:35:00 13.08.2026 |
3.522,30 2.977,30 |
-5,60% -7,06% |
-4,00% -0,16% |
9,00% -20,03% |
||
|
OMX Iceland 6 PI ISK Island |
2.613,90 2.622,20 |
-8,30 -0,32% |
18:35:00 13.08.2026 |
2.973,79 2.509,36 |
-6,52% -8,85% |
-7,38% -0,86% |
7,56% -23,37% |
||
|
OMX Nordic 40 Island |
2.721,24 2.715,53 |
5,70 0,21% |
11:57:28 14.08.2026 |
2.759,54 2.243,84 |
4,44% 2,85% |
7,90% 20,87% |
18,58% 13,23% |
||
|
CSI 300 China |
4.663,95 4.663,95 |
-26,97 -0,57% |
09:00:15 13.08.2026 |
5.064,27 4.157,50 |
-5,10% - |
-1,14% 11,76% |
20,96% -5,61% |
||
|
CSI 100 China |
4.551,61 4.551,61 |
-33,62 -0,73% |
09:00:12 13.08.2026 |
4.968,89 3.937,87 |
-6,01% - |
-0,91% 15,10% |
23,43% -4,63% |
||
|
CSI 500 China |
7.968,38 7.968,38 |
-76,93 -0,96% |
09:00:15 13.08.2026 |
9.147,56 6.417,39 |
-8,09% - |
4,15% 23,93% |
34,67% 12,99% |
||
|
CSI 800 China |
5.229,42 5.229,42 |
-35,77 -0,68% |
09:00:15 13.08.2026 |
5.727,10 4.537,29 |
-5,97% - |
0,29% 14,94% |
24,53% -1,11% |
||
|
CSI 200 China |
5.815,06 5.815,06 |
-61,52 -1,05% |
03:01:03 13.08.2026 |
6.560,92 5.262,79 |
-8,56% - |
0,86% - |
- - |
||
|
Dow Jones Transportation USA |
21.928,05 21.604,65 |
323,40 1,50% |
22:39:35 13.08.2026 |
24.825,70 15.064,48 |
9,33% 12,25% |
25,05% 39,45% |
34,93% 46,32% |
||
|
Dow Jones Composite Average USA |
17.081,62 16.996,03 |
85,59 0,50% |
22:39:35 13.08.2026 |
17.246,95 13.930,31 |
7,07% 7,92% |
13,43% 21,54% |
44,02% 45,31% |
||
|
Dow Jones Utility Average USA |
1.109,59 1.103,93 |
5,66 0,51% |
22:39:37 13.08.2026 |
1.202,79 1.045,78 |
-0,57% -4,89% |
2,95% -0,13% |
25,10% 17,47% |
||
|
NYSE Composite USA |
24.758,62 24.758,62 |
73,05 0,30% |
22:05:15 12.08.2026 |
24.788,06 20.746,94 |
7,77% 6,14% |
11,36% 18,65% |
53,63% 46,78% |
||
|
NYSE TMT USA |
14.428,70 14.428,70 |
55,93 0,39% |
22:05:15 12.08.2026 |
15.205,19 12.858,13 |
3,33% 4,21% |
8,07% 7,01% |
74,54% 26,29% |
||
|
NYSE World Leaders USA |
16.242,45 16.242,45 |
53,95 0,33% |
22:05:15 12.08.2026 |
16.266,25 13.600,39 |
8,04% 5,85% |
10,11% 19,39% |
55,09% 50,07% |
||
|
NASDAQ Bank USA |
5.542,42 5.524,98 |
17,45 0,32% |
23:16:00 13.08.2026 |
5.568,58 4.071,29 |
15,88% 11,96% |
20,20% 23,92% |
65,06% 21,78% |
||
|
NASDAQ Computer USA |
27.845,11 27.493,28 |
351,82 1,28% |
23:16:00 13.08.2026 |
28.492,82 19.633,11 |
1,90% 27,45% |
21,96% 33,82% |
142,73% 153,92% |
||
|
NASDAQ Financial 100 USA |
7.677,81 7.595,19 |
82,62 1,09% |
23:16:19 13.08.2026 |
7.747,22 6.451,85 |
8,49% 8,66% |
4,03% 2,65% |
62,76% 22,62% |
||
|
NASDAQ Insurance USA |
16.400,57 16.435,91 |
-35,34 -0,22% |
23:16:00 13.08.2026 |
16.861,02 13.580,06 |
16,45% 8,63% |
7,05% 5,06% |
36,49% 48,71% |
||
|
NASDAQ Other Finance USA |
13.461,10 13.265,98 |
195,12 1,47% |
23:16:00 13.08.2026 |
15.025,50 11.788,06 |
1,57% 6,28% |
-0,52% -6,97% |
49,04% 13,75% |
||
|
NASDAQ Telecommunications USA |
538,76 558,02 |
-19,27 -3,45% |
23:16:00 13.08.2026 |
711,96 458,22 |
-16,00% -1,53% |
6,12% 6,82% |
27,48% -0,77% |
||
|
NASDAQ Transportation USA |
9.038,87 8.986,00 |
52,88 0,59% |
23:16:00 13.08.2026 |
9.453,79 6.450,51 |
8,04% 5,65% |
18,96% 31,72% |
42,95% 47,63% |
||
|
S&P 1500 USA |
1.740,62 1.740,62 |
4,80 0,28% |
22:01:10 12.08.2026 |
1.749,99 1.420,96 |
4,36% 13,14% |
13,38% 20,05% |
70,38% 70,55% |
||
|
NYSE MKT Composite USA |
8.805,55 8.805,55 |
40,70 0,46% |
22:10:15 12.08.2026 |
9.303,67 6.092,45 |
-3,60% 1,73% |
26,06% 43,13% |
97,81% 190,15% |
||
|
NYSE Arca Networking USA |
3.626,07 3.626,07 |
133,38 3,82% |
22:05:00 12.08.2026 |
3.708,86 1.703,16 |
9,99% 50,35% |
65,67% 101,48% |
352,84% 331,51% |
||
|
NYSE Arca Tech 100 USA |
10.743,56 10.743,56 |
120,45 1,13% |
22:05:15 12.08.2026 |
10.909,25 7.588,16 |
6,99% 20,15% |
25,77% 37,60% |
99,44% 94,30% |
||
|
HDAX Hedged Deutschland |
882,09 883,22 |
-1,13 -0,13% |
19:15:01 13.08.2026 |
884,83 742,91 |
7,39% 7,18% |
9,00% 11,08% |
71,54% 75,73% |
||
|
OMX Helkinski PI Finnland |
13.502,54 13.401,89 |
100,65 0,75% |
16:35:00 13.08.2026 |
14.660,81 10.725,65 |
-0,77% 5,78% |
8,74% 24,92% |
40,21% 2,89% |
||
|
OMX AFV Generalindex Schweden |
1.107,05 1.108,67 |
-1,62 -0,15% |
17:35:00 13.08.2026 |
1.125,46 934,20 |
7,35% 5,02% |
9,32% 15,89% |
38,27% 15,03% |
||
|
XDAX Deutschland |
26.442,09 26.383,33 |
58,76 0,22% |
08:59:12 14.08.2026 |
26.452,07 21.882,26 |
10,80% 6,53% |
7,70% 8,47% |
67,99% 65,74% |
||
|
TraderFox High-Quality Stars USA |
33.228,25 32.842,67 |
385,58 1,17% |
22:49:57 13.08.2026 |
33.403,93 27.764,64 |
8,96% 6,53% |
14,57% 12,84% |
55,18% 67,10% |
||
|
Long-DAX Deutschland |
26.461,11 26.299,74 |
161,37 0,61% |
11:42:22 14.08.2026 |
26.391,42 22.300,75 |
10,48% 6,69% |
7,83% 8,63% |
67,82% 66,15% |
||
|
L&S DAX Indikation Deutschland |
26.484,00 26.411,00 |
73,00 0,28% |
11:57:27 14.08.2026 |
26.576,00 21.861,50 |
11,14% 6,46% |
7,81% 8,71% |
68,42% 66,06% |
||
|
SSE 50 China |
2.928,12 2.928,12 |
-10,26 -0,35% |
09:00:12 13.08.2026 |
3.177,74 2.779,60 |
-2,28% - |
-5,54% 3,49% |
14,86% -9,14% |
||
|
Shenzhen Composite Index China |
2.581,59 2.581,59 |
-25,40 -0,97% |
09:00:05 13.08.2026 |
2.964,93 2.256,78 |
-10,58% - |
0,00% 14,15% |
29,10% 5,18% |
||
|
Shenzhen Index B China |
1.177,57 1.177,57 |
0,03 0,00% |
09:00:05 13.08.2026 |
1.373,61 1.081,46 |
3,04% - |
-7,70% -10,27% |
-0,07% -2,93% |
||
|
Shenzhen Index A China |
2.701,35 2.701,35 |
-26,60 -0,98% |
09:00:05 13.08.2026 |
3.102,89 2.360,82 |
-10,59% - |
0,01% 14,18% |
29,14% 5,19% |
||
|
SSE 180 China |
9.853,84 9.853,84 |
-83,26 -0,84% |
09:00:15 13.08.2026 |
10.571,23 9.150,49 |
-4,43% - |
-3,54% 7,23% |
19,94% -1,69% |
||
|
SSE 100 China |
6.105,68 6.105,68 |
-48,77 -0,79% |
09:00:15 13.08.2026 |
6.772,05 5.450,73 |
-5,02% - |
-0,61% 11,74% |
6,03% -21,96% |
||
|
SSE 380 China |
7.013,16 7.013,16 |
-41,56 -0,59% |
09:00:15 13.08.2026 |
7.753,54 5.933,14 |
-5,45% - |
4,53% 18,03% |
26,06% 9,37% |
||
|
U.S. Dollar Index USA |
99,74 99,95 |
-0,21 -0,21% |
11:47:31 14.08.2026 |
101,58 95,82 |
0,47% 2,90% |
1,33% 1,94% |
-3,36% 7,78% |
||
|
OMRX Total Bond Index Schweden |
6.761,58 6.753,46 |
8,12 0,12% |
16:21:00 13.08.2026 |
7.508,73 6.630,25 |
0,64% -0,20% |
1,01% 1,01% |
11,82% 2,15% |
||
|
OMRX Total Market Index Schweden |
6.312,38 6.305,41 |
6,98 0,11% |
16:21:00 13.08.2026 |
6.946,72 6.196,95 |
0,62% -0,11% |
1,01% 1,07% |
11,67% 2,74% |
||
|
OMXSMCPI Schweden |
1.755,39 1.746,28 |
9,11 0,52% |
17:35:00 13.08.2026 |
1.821,50 1.545,68 |
1,90% 6,08% |
1,13% 1,54% |
33,43% 0,94% |
||
|
OMXSSCPI Schweden |
1.333,54 1.339,96 |
-6,42 -0,48% |
17:35:00 13.08.2026 |
1.659,80 1.115,37 |
-5,57% 11,64% |
7,25% 9,01% |
12,69% -9,40% |
||
|
OMXSLCPI Schweden |
324,98 325,56 |
-0,58 -0,18% |
17:35:00 13.08.2026 |
330,84 272,40 |
7,65% 4,95% |
9,65% 16,73% |
38,18% 15,86% |
||
|
OMXS60PI Schweden |
363,80 364,54 |
-0,74 -0,20% |
17:35:00 13.08.2026 |
370,71 293,86 |
7,75% 5,22% |
12,16% 21,02% |
44,22% 28,94% |
||
|
OSEBX Norwegen |
2.079,47 2.066,32 |
13,15 0,64% |
11:42:20 14.08.2026 |
2.093,68 1.569,21 |
3,05% 13,79% |
22,54% 27,24% |
66,00% 80,84% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.658,06 1.652,17 |
5,89 0,36% |
11:42:30 14.08.2026 |
1.722,38 1.301,48 |
-1,37% 6,26% |
19,69% 14,79% |
13,37% 5,09% |
||
|
DAXsupersector Consumer Goods Deutschland |
753,85 752,06 |
1,79 0,24% |
11:42:30 14.08.2026 |
885,19 706,92 |
-2,47% -12,36% |
-14,16% -8,12% |
-18,36% -24,45% |
||
|
DAXsupersector Consumer Services Deutschland |
353,76 350,19 |
3,57 1,02% |
11:42:30 14.08.2026 |
407,43 257,74 |
13,88% 18,04% |
0,83% -10,90% |
0,56% -41,05% |
||
|
DAXsupersector FIRE Deutschland |
1.111,99 1.104,67 |
7,32 0,66% |
11:42:30 14.08.2026 |
1.116,65 888,37 |
15,17% 15,72% |
10,77% 8,77% |
110,08% 84,45% |
||
|
DAXsupersector Industrials Deutschland |
1.512,17 1.504,71 |
7,46 0,50% |
11:42:15 14.08.2026 |
1.531,26 1.218,89 |
9,25% 4,89% |
10,91% 18,47% |
110,18% 105,28% |
||
|
DAXsupersector Information Technology Deutschland |
2.167,43 2.107,66 |
59,77 2,84% |
11:42:15 14.08.2026 |
2.336,44 1.568,68 |
13,67% 19,34% |
6,05% -5,75% |
32,66% 7,98% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.385,99 1.394,44 |
-8,45 -0,61% |
11:42:15 14.08.2026 |
1.424,77 1.106,56 |
21,43% 2,00% |
9,51% 20,88% |
7,95% -13,73% |
||
|
DAXsupersector Utilities Deutschland |
466,30 480,51 |
-14,21 -2,96% |
11:42:30 14.08.2026 |
502,18 322,66 |
1,39% 5,85% |
17,24% 36,36% |
64,33% 51,60% |
||
|
DAXsector Banks Deutschland |
383,13 383,03 |
0,10 0,03% |
11:42:00 14.08.2026 |
389,37 268,21 |
23,43% 18,24% |
5,35% 8,48% |
271,68% 336,37% |
||
|
DAXsector All Automobile Deutschland |
196,96 196,58 |
0,38 0,19% |
11:42:00 14.08.2026 |
256,43 189,37 |
-10,72% -18,68% |
-22,80% -14,04% |
-21,29% -25,80% |
||
|
DAXsector All Banks Deutschland |
195,28 194,98 |
0,30 0,15% |
11:42:00 14.08.2026 |
197,27 132,50 |
21,29% 20,29% |
14,99% 19,16% |
312,94% 577,12% |
||
|
DAXsector All Basic Resources Deutschland |
20,82 20,80 |
0,02 0,10% |
11:42:00 14.08.2026 |
27,23 10,95 |
-14,22% 2,26% |
31,44% 86,56% |
-93,85% -93,95% |
||
|
DAXsector All Chemicals Deutschland |
417,61 416,14 |
1,47 0,35% |
11:42:00 14.08.2026 |
429,55 332,94 |
-0,09% 6,83% |
19,08% 11,65% |
17,98% 20,32% |
||
|
DAXsector All Construction Deutschland |
420,82 422,13 |
-1,31 -0,31% |
11:42:00 14.08.2026 |
541,02 397,41 |
-7,69% -8,72% |
-15,70% -4,94% |
157,41% 201,73% |
||
|
DAXsector All Consumer Deutschland |
269,64 268,89 |
0,75 0,28% |
11:42:00 14.08.2026 |
290,55 222,01 |
12,13% -2,35% |
0,54% 0,25% |
-10,46% -30,04% |
||
|
DAXsector All Financial Services Deutschland |
221,79 222,54 |
-0,75 -0,34% |
11:42:00 14.08.2026 |
232,55 192,74 |
7,61% 8,62% |
11,21% -3,31% |
42,09% -14,42% |
||
|
DAXsector All Food & Beverages Deutschland |
55,60 55,49 |
0,11 0,20% |
11:42:00 14.08.2026 |
60,60 46,96 |
-4,04% 13,75% |
10,45% 12,21% |
-29,36% -20,40% |
||
|
DAXsector All Industrial Deutschland |
686,29 682,05 |
4,24 0,62% |
11:42:00 14.08.2026 |
693,44 551,30 |
9,44% 4,92% |
11,85% 18,90% |
127,69% 122,24% |
||
|
DAXsector All Insurance Deutschland |
1.048,66 1.036,68 |
11,98 1,16% |
11:42:00 14.08.2026 |
1.053,76 844,45 |
14,74% 16,91% |
12,36% 13,01% |
101,04% 167,60% |
||
|
DAXsector All Media Deutschland |
293,04 287,40 |
5,64 1,96% |
11:42:00 14.08.2026 |
395,70 244,08 |
8,36% 2,70% |
-9,63% -24,31% |
-5,53% -21,98% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,13 351,26 |
-2,13 -0,61% |
11:42:00 14.08.2026 |
358,86 278,86 |
21,42% 2,00% |
9,51% 20,86% |
5,13% -18,01% |
||
|
DAXsector All Retail Deutschland |
78,39 77,81 |
0,58 0,75% |
11:42:00 14.08.2026 |
89,76 55,00 |
14,99% 22,71% |
3,79% -6,58% |
-11,62% -66,58% |
||
|
DAXsector All Software Deutschland |
678,93 651,44 |
27,49 4,22% |
11:42:00 14.08.2026 |
880,87 483,68 |
25,79% 10,52% |
-8,22% -21,63% |
41,71% 32,35% |
||
|
DAXsector All Technology Deutschland |
467,59 468,14 |
-0,55 -0,12% |
11:42:00 14.08.2026 |
658,78 226,06 |
-5,78% 45,60% |
64,93% 76,15% |
68,37% 63,07% |
||
|
DAXsector All Telecommunication Deutschland |
554,88 553,32 |
1,56 0,28% |
11:42:00 14.08.2026 |
646,43 461,57 |
2,31% -11,11% |
4,60% -4,61% |
66,67% 73,73% |
||
|
DAXsector All Transportation & Logistics Deutschland |
589,45 593,49 |
-4,04 -0,68% |
11:42:00 14.08.2026 |
627,59 414,18 |
15,11% 11,71% |
17,42% 27,02% |
26,61% 26,90% |
||
|
DAXsector All Utilities Deutschland |
133,33 137,42 |
-4,09 -2,98% |
11:42:00 14.08.2026 |
143,57 93,13 |
1,25% 5,66% |
16,88% 35,43% |
31,00% 55,56% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,42 405,98 |
-1,56 -0,38% |
11:42:15 14.08.2026 |
445,72 378,45 |
-2,88% -5,31% |
-1,23% 4,69% |
22,10% -17,58% |
||
|
DAXglobal China EUR (Performance) Deutschland |
721,14 723,81 |
-2,67 -0,37% |
11:42:15 14.08.2026 |
849,92 647,25 |
-7,59% -8,83% |
-10,76% -2,95% |
32,84% 9,99% |
||
|
DAXglobal China Short EUR Deutschland |
79.934,46 79.631,05 |
303,41 0,38% |
11:42:20 14.08.2026 |
89.053,89 67.678,50 |
8,18% 9,71% |
12,23% 3,40% |
-22,73% -26,27% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.695,83 49.559,36 |
136,47 0,28% |
11:42:20 14.08.2026 |
52.928,36 36.864,91 |
-3,76% 13,86% |
20,94% 15,18% |
10,22% 1,65% |
||
|
DBIX India Index Kursindex Deutschland |
760,82 762,83 |
-2,01 -0,26% |
11:42:15 14.08.2026 |
1.024,23 720,51 |
3,01% -12,86% |
-18,12% -13,45% |
-3,73% -2,31% |
||
|
VDAX-NEW 12M Deutschland |
20,19 20,32 |
-0,14 -0,67% |
11:42:20 14.08.2026 |
27,85 18,51 |
-3,54% -9,95% |
-0,69% 8,96% |
3,64% -10,82% |
||
|
VDAX-NEW 18M Deutschland |
20,75 20,77 |
-0,02 -0,12% |
11:42:20 14.08.2026 |
22,84 18,23 |
0,58% 6,14% |
13,26% 9,85% |
4,43% -9,35% |
||
|
VDAX-NEW 1M Deutschland |
11,29 11,97 |
-0,68 -5,71% |
11:42:20 14.08.2026 |
35,58 11,97 |
-50,74% -40,95% |
-16,56% -34,59% |
-38,10% -34,97% |
||
|
VDAX-NEW 24M Deutschland |
19,79 17,32 |
2,47 14,27% |
11:42:20 14.08.2026 |
23,14 16,79 |
-6,30% -4,12% |
2,86% 13,15% |
13,61% 7,09% |
||
|
VDAX-NEW 2M Deutschland |
15,27 15,67 |
-0,40 -2,55% |
11:42:20 14.08.2026 |
32,10 14,08 |
-31,86% -22,53% |
-1,93% -9,70% |
-15,31% -15,31% |
||
|
VDAX-NEW 3M Deutschland |
16,51 16,87 |
-0,35 -2,09% |
11:42:20 14.08.2026 |
30,88 15,22 |
-24,58% -13,06% |
-2,19% -3,56% |
-8,63% -13,15% |
||
|
VDAX-NEW 6M Deutschland |
18,99 19,17 |
-0,19 -0,97% |
11:42:20 14.08.2026 |
29,26 17,38 |
-15,64% -8,79% |
2,37% -1,86% |
-1,35% -9,96% |
||
|
VDAX-NEW 9M Deutschland |
19,52 19,65 |
-0,13 -0,68% |
11:42:25 14.08.2026 |
28,33 18,27 |
-17,50% -4,31% |
4,78% 3,28% |
1,83% -10,79% |
||
|
OMX STOCKHOLM 30 GI Schweden |
678,57 680,62 |
-2,05 -0,30% |
17:35:00 13.08.2026 |
692,42 519,55 |
8,21% 7,39% |
16,38% 27,84% |
62,42% 61,10% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218,05 215,23 |
2,82 1,31% |
17:50:00 13.08.2026 |
243,15 181,25 |
-1,77% -9,57% |
-2,24% 15,79% |
26,88% -1,30% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323,45 319,26 |
4,19 1,31% |
17:50:00 13.08.2026 |
350,06 260,95 |
-1,55% -6,83% |
0,73% 19,31% |
40,09% 14,15% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
875,37 864,05 |
11,32 1,31% |
17:50:00 13.08.2026 |
976,18 727,51 |
-1,78% -9,58% |
-2,24% 15,79% |
25,24% -8,84% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.457,89 1.439,05 |
18,84 1,31% |
17:50:00 13.08.2026 |
1.577,92 1.175,96 |
-1,55% -6,84% |
0,72% 19,30% |
38,24% 6,34% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
96,25 97,66 |
-1,41 -1,44% |
17:50:00 13.08.2026 |
138,60 92,97 |
-15,78% -25,48% |
-30,56% -22,57% |
-40,77% -49,22% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
242,75 246,22 |
-3,47 -1,41% |
17:50:00 13.08.2026 |
349,17 234,15 |
-15,86% -25,64% |
-30,48% -22,46% |
-39,02% -40,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
621,84 630,71 |
-8,87 -1,41% |
17:50:00 13.08.2026 |
840,45 599,81 |
-14,37% -20,87% |
-26,01% -17,48% |
-25,54% -16,17% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,39 123,40 |
-0,01 -0,01% |
17:50:00 13.08.2026 |
123,53 89,02 |
17,39% 16,79% |
11,66% 14,70% |
261,53% 455,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,23 188,26 |
-0,03 -0,02% |
17:50:00 13.08.2026 |
188,45 132,06 |
19,06% 20,11% |
14,82% 19,44% |
309,28% 578,55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
703,53 705,43 |
-1,90 -0,27% |
17:50:00 13.08.2026 |
873,03 378,14 |
-16,36% 9,29% |
25,13% 77,00% |
326,80% 443,31% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131,98 134,32 |
-2,34 -1,74% |
17:50:00 13.08.2026 |
136,97 109,85 |
-1,92% 2,90% |
14,78% 7,91% |
0,63% -29,55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
264,43 269,12 |
-4,69 -1,74% |
17:50:00 13.08.2026 |
271,20 212,32 |
-1,56% 6,66% |
18,97% 11,85% |
14,34% -10,79% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
353,54 359,82 |
-6,28 -1,75% |
17:50:00 13.08.2026 |
366,98 294,22 |
-1,94% 2,90% |
14,78% 7,91% |
2,75% -29,42% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
837,13 851,98 |
-14,85 -1,74% |
17:50:00 13.08.2026 |
858,60 672,07 |
-1,57% 6,66% |
18,98% 11,86% |
16,76% -10,50% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,75 262,62 |
-0,87 -0,33% |
17:50:00 13.08.2026 |
300,95 183,60 |
14,60% 24,05% |
3,22% -8,14% |
-17,44% -73,79% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,98 309,01 |
-1,03 -0,33% |
17:50:00 13.08.2026 |
352,30 214,93 |
15,19% 24,69% |
3,75% -7,67% |
-16,59% -73,47% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604,30 606,31 |
-2,01 -0,33% |
17:50:00 13.08.2026 |
693,44 423,52 |
14,68% 24,19% |
3,32% -7,96% |
-17,51% -73,49% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
733,48 735,93 |
-2,45 -0,33% |
17:50:00 13.08.2026 |
837,38 511,43 |
15,27% 24,83% |
3,85% -7,49% |
-16,66% -73,18% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,27 96,02 |
0,25 0,26% |
17:50:00 13.08.2026 |
124,24 92,15 |
-1,71% -6,37% |
-7,76% -20,46% |
-14,76% -32,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,90 159,47 |
0,43 0,27% |
17:50:00 13.08.2026 |
199,93 153,06 |
1,46% -3,35% |
-4,79% -17,90% |
-8,22% -23,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,10 150,53 |
0,57 0,38% |
17:50:00 13.08.2026 |
201,28 144,50 |
-1,31% -7,63% |
-9,55% -22,92% |
-16,44% -37,35% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,85 273,81 |
1,04 0,38% |
17:50:00 13.08.2026 |
356,42 262,83 |
1,38% -5,12% |
-7,09% -20,82% |
-11,51% -29,84% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,32 132,45 |
-1,13 -0,85% |
17:50:00 13.08.2026 |
133,71 106,32 |
9,86% 12,57% |
8,05% 1,50% |
29,65% -18,16% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
230,54 232,53 |
-1,99 -0,86% |
17:50:00 13.08.2026 |
234,75 179,80 |
13,52% 16,87% |
12,17% 5,39% |
43,87% -0,94% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,33 311,47 |
-3,14 -1,01% |
17:50:00 13.08.2026 |
315,35 245,42 |
10,85% 14,09% |
9,27% 2,81% |
30,94% -32,20% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
566,17 571,94 |
-5,77 -1,01% |
17:50:00 13.08.2026 |
579,07 432,87 |
14,80% 18,77% |
13,76% 7,06% |
45,54% -19,76% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,27 73,27 |
0,00 0,00% |
17:50:00 13.08.2026 |
98,54 69,91 |
-6,57% -19,44% |
-11,45% -25,89% |
-7,66% -59,48% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,45 128,44 |
0,01 0,01% |
17:50:00 13.08.2026 |
164,36 122,12 |
-1,80% -15,33% |
-6,92% -22,11% |
3,62% -52,19% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,95 191,99 |
-0,04 -0,02% |
17:50:00 13.08.2026 |
260,68 182,83 |
-6,74% -20,07% |
-11,72% -26,59% |
0,75% -63,45% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
403,31 403,39 |
-0,08 -0,02% |
17:50:00 13.08.2026 |
520,38 382,69 |
-1,84% -15,87% |
-7,08% -22,73% |
13,41% -55,52% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
295,75 295,85 |
-0,10 -0,03% |
17:50:00 13.08.2026 |
299,20 223,84 |
11,94% 25,03% |
22,21% 6,88% |
65,49% 80,03% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
503,35 503,52 |
-0,17 -0,03% |
17:50:00 13.08.2026 |
509,22 374,59 |
12,00% 27,16% |
24,28% 8,70% |
74,22% 97,16% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
189,87 192,66 |
-2,79 -1,45% |
17:50:00 13.08.2026 |
257,03 183,40 |
-14,12% -20,73% |
-26,13% -17,64% |
-27,83% -30,07% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
633,69 630,40 |
3,29 0,52% |
17:50:00 13.08.2026 |
676,32 413,47 |
3,81% 24,62% |
37,43% 29,02% |
93,75% -4,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
999,35 1.001,77 |
-2,42 -0,24% |
17:50:00 13.08.2026 |
1.157,32 832,35 |
16,76% -4,79% |
-4,00% -1,25% |
77,72% 90,68% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.385,35 1.388,71 |
-3,36 -0,24% |
17:50:00 13.08.2026 |
1.577,00 1.153,52 |
16,80% -3,14% |
-2,33% 0,46% |
86,92% 107,33% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,80 279,06 |
-0,26 -0,09% |
17:50:00 13.08.2026 |
325,08 255,20 |
3,32% -11,83% |
-6,58% -7,81% |
32,36% -7,12% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,17 400,54 |
-0,37 -0,09% |
17:50:00 13.08.2026 |
457,44 366,14 |
3,98% -10,06% |
-4,69% -5,95% |
40,99% 3,71% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
641,93 642,45 |
-0,52 -0,08% |
17:50:00 13.08.2026 |
749,00 587,01 |
3,37% -11,88% |
-6,67% -7,74% |
32,01% -17,38% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.013,68 1.014,50 |
-0,82 -0,08% |
17:50:00 13.08.2026 |
1.159,70 926,85 |
4,00% -10,12% |
-4,79% -5,88% |
40,79% -7,41% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,38 454,57 |
1,81 0,40% |
17:50:00 13.08.2026 |
469,53 320,93 |
-1,17% 11,42% |
22,24% 35,04% |
189,69% 181,39% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.264,56 1.259,55 |
5,01 0,40% |
17:50:00 13.08.2026 |
1.300,97 889,08 |
-1,16% 11,42% |
22,25% 35,07% |
193,13% 191,27% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.349,68 2.340,37 |
9,31 0,40% |
17:50:00 13.08.2026 |
2.417,09 1.628,24 |
-1,15% 11,62% |
24,04% 37,04% |
210,69% 224,82% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,70 53,78 |
-1,08 -2,01% |
17:50:00 13.08.2026 |
63,88 30,25 |
-15,01% 20,05% |
28,66% 58,78% |
25,99% 35,68% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,90 64,18 |
-1,28 -1,99% |
17:50:00 13.08.2026 |
76,17 36,07 |
-14,93% 20,15% |
28,81% 58,96% |
27,15% 38,88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
298,46 298,52 |
-0,06 -0,02% |
11:43:00 14.08.2026 |
366,77 159,87 |
-13,75% 20,52% |
29,59% 70,51% |
48,88% 59,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
349,66 349,74 |
-0,08 -0,02% |
11:43:00 14.08.2026 |
429,61 187,26 |
-13,73% 20,54% |
29,61% 70,53% |
49,66% 61,37% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,07 169,22 |
-0,15 -0,09% |
17:50:00 13.08.2026 |
192,14 152,25 |
-3,97% -9,85% |
1,24% 1,42% |
-4,95% -28,66% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
383,71 384,00 |
-0,29 -0,08% |
17:50:00 13.08.2026 |
436,24 344,86 |
-3,98% -9,92% |
1,40% 1,50% |
-3,40% -26,09% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
248,05 247,04 |
1,01 0,41% |
17:50:00 13.08.2026 |
292,85 205,71 |
7,93% 4,27% |
-2,72% -2,04% |
-24,20% -53,90% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
332,77 331,42 |
1,35 0,41% |
17:50:00 13.08.2026 |
386,59 271,55 |
7,94% 5,96% |
-1,14% -0,45% |
-21,62% -51,16% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
599,62 597,18 |
2,44 0,41% |
17:50:00 13.08.2026 |
707,96 497,24 |
7,93% 4,27% |
-2,72% -2,03% |
-22,43% -52,99% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
840,96 837,53 |
3,43 0,41% |
17:50:00 13.08.2026 |
977,00 686,20 |
7,94% 5,96% |
-1,14% -0,44% |
-19,79% -50,20% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,26 289,61 |
-0,35 -0,12% |
17:50:00 13.08.2026 |
314,69 215,96 |
1,07% 15,63% |
6,49% -8,31% |
-12,19% -34,90% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
382,11 382,58 |
-0,47 -0,12% |
17:50:00 13.08.2026 |
394,96 271,05 |
6,38% 21,71% |
12,09% -3,49% |
-1,80% -22,24% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
351,60 356,56 |
-4,96 -1,39% |
17:50:00 13.08.2026 |
592,53 304,23 |
2,27% -10,59% |
-24,94% -40,18% |
-13,81% -15,59% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
451,61 457,98 |
-6,37 -1,39% |
17:50:00 13.08.2026 |
743,85 382,22 |
4,56% -8,59% |
-23,26% -38,80% |
-9,11% -9,50% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158,41 158,43 |
-0,02 -0,01% |
17:50:00 13.08.2026 |
173,62 96,88 |
22,32% 6,14% |
22,84% 60,35% |
-8,60% -10,67% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
234,36 234,39 |
-0,03 -0,01% |
17:50:00 13.08.2026 |
256,86 142,25 |
22,34% 6,94% |
23,76% 61,56% |
-6,14% -2,75% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
270,38 270,41 |
-0,03 -0,01% |
17:50:00 13.08.2026 |
296,33 165,33 |
22,33% 6,13% |
22,83% 60,39% |
-10,00% -10,58% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
454,93 454,99 |
-0,06 -0,01% |
17:50:00 13.08.2026 |
498,60 276,09 |
22,35% 6,93% |
23,75% 61,60% |
-7,57% -2,54% |
||
|
DAXsubsector All Health Care (Kurs) |
185,92 183,68 |
2,24 1,22% |
17:50:00 13.08.2026 |
200,53 147,24 |
18,53% -2,88% |
1,33% -0,76% |
18,56% -20,90% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,44 250,38 |
3,06 1,22% |
17:50:00 13.08.2026 |
265,45 200,71 |
22,04% -0,01% |
4,35% 2,20% |
26,41% -11,19% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
493,08 487,11 |
5,97 1,23% |
17:50:00 13.08.2026 |
531,80 390,46 |
18,54% -2,88% |
1,33% -0,75% |
13,96% -22,03% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,62 725,74 |
8,88 1,22% |
17:50:00 13.08.2026 |
769,40 581,73 |
22,04% -0,01% |
4,35% 2,20% |
21,45% -12,41% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,01 474,41 |
1,60 0,34% |
17:50:00 13.08.2026 |
547,33 398,27 |
17,39% -4,53% |
-2,17% 4,65% |
-22,89% -51,69% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
547,35 545,51 |
1,84 0,34% |
17:50:00 13.08.2026 |
621,09 456,29 |
17,82% -3,26% |
-0,87% 6,04% |
-20,73% -49,75% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
643,78 641,61 |
2,17 0,34% |
17:50:00 13.08.2026 |
740,19 538,57 |
17,40% -4,52% |
-2,15% 4,69% |
-20,80% -45,40% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
777,65 775,03 |
2,62 0,34% |
17:50:00 13.08.2026 |
882,37 648,19 |
17,83% -3,25% |
-0,85% 6,08% |
-18,56% -43,02% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
384,73 384,72 |
0,01 0,00% |
17:50:00 13.08.2026 |
478,93 331,07 |
13,90% -1,88% |
-9,62% -15,36% |
-22,10% -44,99% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
506,29 506,28 |
0,01 0,00% |
17:50:00 13.08.2026 |
615,43 434,98 |
14,08% -1,44% |
-7,44% -13,32% |
-17,48% -39,98% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
923,48 923,47 |
0,01 0,00% |
17:50:00 13.08.2026 |
1.149,74 794,54 |
13,92% -1,88% |
-9,63% -15,37% |
-22,10% -48,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.285,71 1.285,70 |
0,01 0,00% |
17:50:00 13.08.2026 |
1.563,02 1.104,41 |
14,10% -1,45% |
-7,45% -13,33% |
-17,49% -44,13% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
150,69 147,33 |
3,36 2,28% |
17:50:00 13.08.2026 |
190,64 96,80 |
16,92% 45,12% |
24,19% -14,54% |
79,84% -14,63% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
191,27 187,00 |
4,27 2,28% |
17:50:00 13.08.2026 |
241,97 122,86 |
16,93% 45,12% |
24,19% -14,54% |
82,88% -9,80% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
417,19 407,88 |
9,31 2,28% |
17:50:00 13.08.2026 |
527,77 267,98 |
16,93% 45,12% |
24,20% -14,53% |
75,05% -20,16% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
550,88 538,59 |
12,29 2,28% |
17:50:00 13.08.2026 |
696,91 353,85 |
16,92% 45,12% |
24,20% -14,54% |
78,00% -15,17% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
541,61 538,85 |
2,76 0,51% |
17:50:00 13.08.2026 |
643,27 435,09 |
11,04% 6,08% |
-12,90% -6,98% |
-14,80% -42,25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
695,90 692,35 |
3,55 0,51% |
17:50:00 13.08.2026 |
810,65 548,58 |
13,16% 8,15% |
-11,19% -5,15% |
-9,89% -37,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.390,06 1.383,11 |
6,95 0,50% |
17:50:00 13.08.2026 |
1.642,02 1.107,82 |
11,37% 6,54% |
-12,65% -6,72% |
-11,77% -40,62% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.820,19 1.811,09 |
9,10 0,50% |
17:50:00 13.08.2026 |
2.110,13 1.424,39 |
13,42% 8,56% |
-11,00% -4,96% |
-6,82% -35,35% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
554,90 556,86 |
-1,96 -0,35% |
17:50:00 13.08.2026 |
767,86 409,73 |
23,37% 3,94% |
-13,67% -27,47% |
32,75% 27,07% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
736,50 739,09 |
-2,59 -0,35% |
17:50:00 13.08.2026 |
1.002,25 543,82 |
23,41% 5,69% |
-12,21% -26,25% |
37,88% 36,68% |
||
|
DAXsubsector Software (Kurs) Deutschland |
901,12 904,29 |
-3,17 -0,35% |
17:50:00 13.08.2026 |
1.247,24 664,86 |
23,43% 3,96% |
-13,66% -27,47% |
33,62% 31,04% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.251,73 1.256,13 |
-4,40 -0,35% |
17:50:00 13.08.2026 |
1.703,95 923,55 |
23,48% 5,70% |
-12,21% -26,26% |
38,77% 41,12% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,26 35,62 |
-0,36 -1,01% |
17:50:00 13.08.2026 |
57,94 27,21 |
-34,91% -7,01% |
14,48% 26,43% |
62,79% 27,94% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
117,94 119,11 |
-1,17 -0,98% |
17:50:00 13.08.2026 |
239,61 80,11 |
-46,61% -11,19% |
24,16% 36,44% |
85,91% 26,02% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
147,85 149,31 |
-1,46 -0,98% |
17:50:00 13.08.2026 |
300,23 100,38 |
-46,58% -11,15% |
24,21% 36,52% |
88,06% 30,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,50 26,88 |
0,62 2,31% |
17:50:00 13.08.2026 |
30,05 20,26 |
7,09% -1,82% |
2,38% 15,35% |
-86,77% -89,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,80 42,82 |
0,98 2,29% |
17:50:00 13.08.2026 |
47,86 32,26 |
7,09% -1,82% |
2,38% 13,59% |
-48,56% -75,08% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.648,30 1.663,09 |
-14,79 -0,89% |
17:50:00 13.08.2026 |
2.304,61 798,43 |
-9,26% 46,59% |
65,83% 76,87% |
82,03% 84,40% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.996,78 2.014,70 |
-17,92 -0,89% |
17:50:00 13.08.2026 |
2.791,82 960,19 |
-9,25% 47,66% |
67,05% 78,17% |
86,99% 93,47% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.106,43 1.116,35 |
-9,92 -0,89% |
17:50:00 13.08.2026 |
1.546,97 535,95 |
-9,26% 46,60% |
65,84% 76,87% |
81,03% 81,38% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.338,48 1.350,48 |
-12,00 -0,89% |
17:50:00 13.08.2026 |
1.871,40 643,62 |
-9,25% 47,67% |
67,06% 78,16% |
86,05% 90,17% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,08 140,96 |
2,12 1,50% |
17:50:00 13.08.2026 |
161,06 136,90 |
-0,31% -7,84% |
1,30% -11,86% |
11,07% -3,32% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,37 278,18 |
4,19 1,51% |
17:50:00 13.08.2026 |
317,85 270,17 |
-0,31% -7,85% |
1,30% -11,87% |
9,11% -2,58% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
507,18 499,65 |
7,53 1,51% |
17:50:00 13.08.2026 |
555,02 471,76 |
1,71% -5,21% |
4,20% -9,34% |
17,67% 11,17% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,19 50,81 |
0,38 0,75% |
17:50:00 13.08.2026 |
53,91 35,48 |
1,69% 6,38% |
17,81% 36,29% |
17,92% 35,85% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,68 111,83 |
0,85 0,76% |
17:50:00 13.08.2026 |
116,82 76,17 |
1,71% 9,08% |
20,78% 39,75% |
29,85% 57,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,02 187,60 |
1,42 0,76% |
17:50:00 13.08.2026 |
199,09 130,88 |
1,69% 6,39% |
17,84% 36,41% |
54,24% 65,08% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
507,36 503,56 |
3,80 0,75% |
17:50:00 13.08.2026 |
526,06 342,67 |
1,70% 9,08% |
20,81% 39,85% |
69,68% 93,79% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.257,51 1.260,92 |
-3,41 -0,27% |
17:50:00 13.08.2026 |
1.558,82 666,07 |
-16,36% 10,90% |
26,98% 79,61% |
366,02% 542,14% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96,97 97,94 |
-0,97 -0,99% |
17:50:00 13.08.2026 |
119,60 95,81 |
-5,73% -14,75% |
-10,44% -10,10% |
-23,40% -34,17% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,15 173,87 |
-1,72 -0,99% |
17:50:00 13.08.2026 |
200,15 160,32 |
0,01% -9,56% |
-4,99% -4,62% |
-10,57% -19,40% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
357,94 356,54 |
1,40 0,39% |
17:50:00 13.08.2026 |
384,41 244,03 |
1,22% 22,58% |
33,33% 27,79% |
81,83% -15,27% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
459,63 457,83 |
1,80 0,39% |
17:50:00 13.08.2026 |
491,00 310,85 |
2,04% 23,57% |
34,40% 28,82% |
87,41% -10,73% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
855,79 851,34 |
4,45 0,52% |
17:50:00 13.08.2026 |
910,87 555,11 |
4,42% 25,35% |
38,24% 29,78% |
98,15% 0,10% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
752,95 749,97 |
2,98 0,40% |
17:50:00 13.08.2026 |
774,56 521,86 |
-1,16% 11,62% |
24,03% 37,01% |
206,96% 213,32% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,54 258,77 |
-0,23 -0,09% |
17:50:00 13.08.2026 |
285,44 226,17 |
-1,69% -7,21% |
4,21% 4,40% |
3,63% -18,09% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
659,57 660,08 |
-0,51 -0,08% |
17:50:00 13.08.2026 |
728,36 575,80 |
-1,69% -7,26% |
4,39% 4,49% |
5,29% -15,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,06 5,04 |
0,02 0,40% |
17:50:00 13.08.2026 |
6,05 4,82 |
-0,59% -14,09% |
-11,54% -5,60% |
1,81% -34,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,31 |
0,03 0,41% |
17:50:00 13.08.2026 |
8,49 6,87 |
0,82% -11,25% |
-8,59% -2,39% |
11,89% -24,10% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,27 187,78 |
-1,51 -0,80% |
17:50:00 13.08.2026 |
215,18 185,57 |
-8,28% -9,32% |
-9,02% -1,26% |
25,37% -23,31% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,69 395,88 |
-3,19 -0,81% |
17:50:00 13.08.2026 |
448,27 386,92 |
-7,18% -8,23% |
-7,93% 1,12% |
51,40% 1,09% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,86 49,35 |
-0,49 -0,99% |
17:50:00 13.08.2026 |
79,92 37,53 |
-34,61% -6,60% |
15,02% 27,01% |
66,87% 33,35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,04 32,31 |
0,73 2,26% |
17:50:00 13.08.2026 |
35,98 24,29 |
7,27% -1,61% |
2,74% 15,73% |
-86,26% -88,95% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,23 60,84 |
1,39 2,28% |
17:50:00 13.08.2026 |
67,75 45,74 |
7,29% -1,61% |
2,77% 14,02% |
-46,04% -72,80% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,26 215,02 |
3,24 1,51% |
17:50:00 13.08.2026 |
238,85 203,02 |
1,71% -5,21% |
4,20% -9,35% |
19,78% 9,36% |
||
|
QIX Deutschland Deutschland |
17.884,00 17.782,01 |
101,99 0,57% |
11:58:03 14.08.2026 |
18.150,55 15.449,95 |
5,58% 4,75% |
5,98% 3,87% |
16,30% 0,63% |
||
|
TOPIX 100 Japan |
2.876,06 2.850,64 |
25,42 0,89% |
08:30:15 13.08.2026 |
2.883,57 2.047,70 |
8,88% 11,77% |
20,80% 38,83% |
89,42% 128,28% |
||
|
TOPIX Japan |
4.176,04 4.139,00 |
37,04 0,89% |
08:30:02 13.08.2026 |
4.185,68 3.042,59 |
7,65% 10,26% |
20,09% 36,56% |
83,09% 116,94% |
||
|
XDAXDAX Deutschland |
26.463,10 26.383,33 |
79,77 0,30% |
11:43:06 14.08.2026 |
26.573,50 21.863,81 |
10,89% 6,62% |
7,78% 8,56% |
68,13% 65,87% |
||
|
AEX GR Niederlande |
4.617,21 4.607,25 |
9,96 0,22% |
11:42:15 14.08.2026 |
4.625,93 3.546,26 |
12,07% 15,39% |
18,48% 28,53% |
60,15% 66,63% |
||
|
AEX NR Niederlande |
3.958,68 3.950,15 |
8,53 0,22% |
11:42:15 14.08.2026 |
3.966,16 3.046,97 |
11,99% 15,17% |
18,24% 28,24% |
59,08% 64,77% |
||
|
BEL 20 GR Belgien |
19.426,55 19.542,04 |
-115,49 -0,59% |
11:42:15 14.08.2026 |
19.928,99 15.423,76 |
5,01% 3,75% |
13,68% 22,18% |
69,24% 52,78% |
||
|
BEL 20 NR Belgien |
14.042,85 14.126,34 |
-83,49 -0,59% |
11:42:15 14.08.2026 |
14.406,40 11.241,14 |
4,65% 3,03% |
12,88% 21,18% |
64,71% 45,89% |
||
|
CAC 40 GR Frankreich |
28.668,68 28.669,58 |
-0,90 0,00% |
11:43:00 14.08.2026 |
29.015,81 24.247,31 |
9,81% 6,70% |
8,30% 12,64% |
30,77% 47,83% |
||
|
CAC 40 NR Frankreich |
21.046,13 21.046,79 |
-0,66 0,00% |
11:43:00 14.08.2026 |
21.300,97 17.911,89 |
9,55% 6,04% |
7,62% 11,78% |
27,80% 42,33% |
||
|
ASCX Niederlande |
1.636,05 1.615,18 |
20,87 1,29% |
11:43:00 14.08.2026 |
1.781,24 1.469,81 |
-2,21% -0,38% |
4,65% 9,89% |
26,49% 18,61% |
||
|
Dow Jones US Banks USA |
938,12 941,64 |
-3,52 -0,37% |
23:11:42 13.08.2026 |
946,09 727,53 |
20,04% 14,39% |
11,33% 26,25% |
113,72% 64,97% |
||
|
Merval Argentinien |
3.000.582,18 2.999.523,98 |
1.058,20 0,04% |
22:24:03 13.08.2026 |
7.565.866,26 1.635.451,36 |
9,22% 10,19% |
-4,02% 37,10% |
504,82% 4.312,68% |
||
|
NYSE Arca Airline USA |
71,77 71,77 |
-0,90 -1,24% |
22:00:15 12.08.2026 |
84,50 57,04 |
13,72% -8,09% |
0,72% 9,79% |
8,48% -21,00% |
||
|
NYSE Arca Biotechnology USA |
9.010,98 9.010,98 |
10,52 0,12% |
22:00:15 12.08.2026 |
9.063,59 5.933,91 |
21,83% 24,63% |
24,74% 51,07% |
71,42% 55,17% |
||
|
NYSE Arca Computer Hardware USA |
9.173,00 9.173,00 |
481,62 5,54% |
22:05:00 12.08.2026 |
9.229,58 2.553,66 |
34,48% 98,07% |
133,27% 236,69% |
497,19% 569,75% |
||
|
NYSE Arca Mexico USA |
564,77 564,77 |
1,18 0,21% |
22:00:15 12.08.2026 |
624,43 370,20 |
-3,11% -3,53% |
15,28% 49,15% |
66,62% 121,75% |
||
|
NYSE Arca Defense USA |
20.906,82 20.906,82 |
159,12 0,77% |
22:02:15 12.08.2026 |
21.439,08 16.228,27 |
10,58% 5,76% |
15,28% 24,51% |
117,92% 152,55% |
||
|
NYSE Arca Pharmaceutical USA |
1.243,83 1.243,83 |
0,23 0,02% |
22:04:30 12.08.2026 |
1.288,86 920,08 |
10,22% 3,39% |
9,93% 36,78% |
35,90% 56,54% |
||
|
NYSE Arca China Index USA |
248,62 248,62 |
-4,19 -1,66% |
22:02:45 12.08.2026 |
348,71 210,03 |
-10,86% -12,49% |
-18,46% -14,18% |
10,35% -6,05% |
||
|
NYSE Arca Oil USA |
2.856,00 2.856,00 |
19,68 0,69% |
22:04:45 12.08.2026 |
2.858,64 1.791,09 |
12,94% 29,73% |
50,84% 57,42% |
51,43% 181,92% |
||
|
NYSE Arca Steel USA |
3.359,02 3.359,02 |
8,28 0,25% |
22:00:15 12.08.2026 |
3.533,09 2.049,32 |
3,20% 12,01% |
28,72% 56,43% |
71,30% 77,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.200,92 1.200,92 |
13,87 1,17% |
22:04:45 12.08.2026 |
1.220,96 949,00 |
10,33% 16,32% |
15,29% 15,04% |
141,94% 146,91% |
||
|
Hang Seng China Enterprise Hongkong |
8.426,49 8.446,27 |
-19,78 -0,23% |
10:08:34 13.08.2026 |
9.770,21 7.404,47 |
-4,88% -7,10% |
-8,10% -7,69% |
31,18% -9,05% |
||
|
Scale All Share Deutschland |
1.539,51 1.532,72 |
6,79 0,44% |
11:43:00 14.08.2026 |
1.756,41 1.284,61 |
-6,09% 13,31% |
12,04% 14,45% |
24,65% -19,94% |
||
|
NYSE World Leaders |
1.624,24 1.624,24 |
5,39 0,33% |
22:05:15 12.08.2026 |
1.626,63 1.360,04 |
8,04% 5,85% |
10,11% 19,39% |
55,09% 50,06% |
||
|
NYSE Energy |
19.182,70 19.182,70 |
23,43 0,12% |
22:04:45 12.08.2026 |
20.078,13 13.344,31 |
3,50% 13,68% |
32,31% 41,13% |
42,36% 135,03% |
||
|
NYSE Financial |
15.704,71 15.704,71 |
69,55 0,44% |
22:05:00 12.08.2026 |
15.836,22 12.837,74 |
12,96% 10,84% |
9,06% 16,35% |
72,84% 53,48% |
||
|
NYSE Health Care |
28.974,20 28.974,20 |
23,67 0,08% |
22:04:45 12.08.2026 |
29.441,29 23.354,53 |
12,38% 5,28% |
7,26% 24,85% |
20,49% 26,37% |
||
|
Scale All Share (Kursindex) Deutschland |
1.353,08 1.347,11 |
5,97 0,44% |
11:43:00 14.08.2026 |
1.555,94 1.145,74 |
-6,87% 11,66% |
10,41% 12,76% |
18,54% -25,61% |
||
|
QIX Dividenden Europa Deutschland |
19.045,77 18.942,36 |
103,41 0,55% |
11:57:59 14.08.2026 |
19.355,30 16.216,24 |
8,84% 7,89% |
12,19% 14,94% |
54,27% 41,18% |
||
|
Euwax Sentiment |
-17,65 -0,68 |
-16,97 -2.508,20% |
11:43:00 14.08.2026 |
58,97 -56,46 |
-149,80% -142,26% |
- - |
-214,31% - |
||
|
Dow Jones DJIA VIX USA |
13,29 13,22 |
0,07 0,53% |
22:15:01 13.08.2026 |
42,71 4,14 |
-15,99% -28,32% |
-1,77% 0,76% |
5,48% -19,50% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281,07 280,98 |
0,09 0,03% |
11:57:34 14.08.2026 |
298,80 241,50 |
-1,59% -0,82% |
9,58% 11,54% |
11,40% -14,36% |
||
|
VIX of VIX USA |
89,42 88,50 |
0,92 1,04% |
22:15:01 13.08.2026 |
147,14 81,72 |
-5,13% -16,50% |
-0,75% -8,79% |
-6,20% -24,02% |
||
|
S&P 500 3M VIX USA |
18,61 18,53 |
0,08 0,43% |
22:15:01 13.08.2026 |
29,46 10,06 |
-10,74% -13,84% |
3,27% 0,65% |
6,89% -9,84% |
||
|
Scale 30 Deutschland |
1.214,05 1.206,68 |
7,37 0,61% |
11:43:00 14.08.2026 |
1.349,80 995,51 |
-4,18% 14,60% |
14,41% 12,96% |
14,07% -30,98% |
||
|
Scale 30 (Kursindex) Deutschland |
1.059,58 1.053,14 |
6,44 0,61% |
11:43:00 14.08.2026 |
1.187,69 883,20 |
-5,01% 12,74% |
12,55% 11,09% |
7,90% -36,15% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
200,25 198,66 |
1,59 0,80% |
11:58:05 14.08.2026 |
240,38 113,26 |
-2,13% 29,80% |
51,89% 72,99% |
49,62% 44,44% |
||
|
MSCI World International |
5.036,51 5.034,04 |
2,47 0,05% |
11:58:00 14.08.2026 |
5.044,15 4.116,06 |
6,22% 11,72% |
13,30% 20,65% |
70,83% 61,32% |
||
|
MSCI Emerging Market International |
1.695,37 1.681,90 |
13,47 0,80% |
23:40:12 13.08.2026 |
1.802,77 1.258,44 |
-1,25% 8,83% |
18,60% 33,29% |
71,90% 33,26% |
||
|
E-Mobilität Wasserstoff Index |
163,17 163,17 |
0,00 0,00% |
11:58:01 14.08.2026 |
236,97 124,83 |
-16,11% 25,28% |
24,26% 19,28% |
-23,65% -59,27% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.508,61 1.513,33 |
-4,72 -0,31% |
11:57:32 14.08.2026 |
1.532,94 1.241,76 |
9,17% 5,41% |
8,82% 19,58% |
31,00% 13,33% |
||
|
FuW Swiss 50 Schweiz |
3.776,02 3.770,30 |
5,72 0,15% |
11:57:33 14.08.2026 |
3.807,05 3.176,42 |
9,36% 6,23% |
7,25% 12,18% |
36,87% - |
||
|
Bloomberg Commodity Index |
126,62 134,40 |
-7,78 -5,79% |
09:03:06 14.08.2026 |
143,59 99,54 |
-10,19% 9,52% |
15,44% 25,94% |
21,74% 33,14% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
882,57 896,46 |
-13,89 -1,55% |
11:57:45 14.08.2026 |
1.899,55 804,73 |
-21,31% -10,41% |
-29,77% -51,34% |
80,11% 2,42% |
||
|
EU Short Term |
0,03 0,00 |
0,03 3.000,00% |
11:55:00 14.08.2026 |
0,99 -0,28 |
-93,02% -94,83% |
-50,00% -94,44% |
- - |
||
|
EU Long Term |
0,17 0,27 |
-0,11 -39,34% |
11:40:01 14.08.2026 |
0,39 -0,27 |
-52,78% -56,41% |
466,67% -19,05% |
- - |
||
|
US Short Term |
0,47 0,02 |
0,45 2.647,06% |
11:50:00 14.08.2026 |
1,00 -0,20 |
20,51% -42,68% |
-27,69% 135,00% |
- - |
||
|
US Long Term |
0,09 0,01 |
0,08 810,00% |
11:45:00 14.08.2026 |
0,40 -0,02 |
-70,97% -70,97% |
-75,68% -70,97% |
- - |
||
|
DAX Uncapped Deutschland |
2.029,21 2.015,59 |
13,62 0,68% |
11:42:34 14.08.2026 |
2.043,67 1.706,22 |
9,37% 1,55% |
3,27% 4,37% |
- - |
||
|
DAX 20% Capped Deutschland |
2.317,37 2.303,21 |
14,16 0,61% |
11:42:34 14.08.2026 |
2.327,19 1.924,77 |
10,40% 6,12% |
7,18% 7,96% |
- - |
||
|
SMI Equal Weight Schweiz |
390,83 389,86 |
0,97 0,25% |
11:42:00 14.08.2026 |
395,69 341,61 |
10,69% 9,67% |
8,61% 13,58% |
46,50% 29,89% |
