anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.750,11 10.772,67 |
-22,56 -0,21% |
17:35:30 14.08.2026 |
10.989,45 9.079,94 |
5,44% 2,64% |
8,03% 17,63% |
45,48% 50,27% |
||
|
CAC 40 Frankreich |
8.636,80 8.650,56 |
-13,76 -0,16% |
18:05:02 14.08.2026 |
8.755,03 7.505,27 |
8,60% 3,85% |
5,39% 9,00% |
18,84% 26,29% |
||
|
IBEX 35 Spanien |
20.156,60 20.168,60 |
-12,00 -0,06% |
17:35:30 14.08.2026 |
20.356,50 14.646,00 |
14,38% 12,93% |
15,23% 31,94% |
115,64% 125,80% |
||
|
ATX Österreich |
6.733,16 6.728,18 |
4,98 0,07% |
17:50:02 14.08.2026 |
6.744,66 4.577,95 |
14,90% 18,73% |
25,81% 38,94% |
115,49% 86,10% |
||
|
OMXS PI Schweden |
1.135,86 1.137,51 |
-1,65 -0,15% |
17:35:00 14.08.2026 |
1.156,56 961,24 |
7,08% 4,89% |
9,03% 15,39% |
39,22% 14,77% |
||
|
OMXS30 Schweden |
3.274,52 3.281,46 |
-6,94 -0,21% |
17:35:00 14.08.2026 |
3.349,20 2.576,80 |
7,84% 4,89% |
13,65% 24,00% |
50,31% 37,96% |
||
|
OMXH25 Finnland |
6.348,86 6.346,67 |
2,19 0,03% |
16:35:00 14.08.2026 |
6.621,13 4.877,56 |
1,21% 6,56% |
10,67% 29,11% |
49,49% 11,84% |
||
|
AEX Niederlande |
1.117,82 1.119,59 |
-1,77 -0,16% |
18:05:02 14.08.2026 |
1.124,13 883,89 |
10,63% 12,56% |
15,53% 24,79% |
47,22% 45,21% |
||
|
FTSE 250 Großbritannien |
24.867,42 24.837,71 |
29,71 0,12% |
17:35:29 14.08.2026 |
25.134,76 20.626,98 |
10,05% 6,38% |
10,97% 14,29% |
33,27% 4,87% |
||
|
BEL 20 Belgien |
5.664,48 5.708,72 |
-44,24 -0,77% |
18:05:02 14.08.2026 |
5.822,68 4.631,38 |
3,61% 1,17% |
10,80% 18,64% |
54,24% 30,57% |
||
|
ATX Prime Österreich |
3.316,35 3.314,07 |
2,28 0,07% |
17:50:02 14.08.2026 |
3.321,41 2.284,85 |
14,44% 17,46% |
24,76% 37,07% |
109,37% 81,09% |
||
|
AMX Niederlande |
1.135,23 1.129,74 |
5,49 0,49% |
18:05:02 14.08.2026 |
1.141,02 848,58 |
9,57% 11,92% |
20,53% 23,25% |
27,72% 4,20% |
||
|
FTSE Allshare Großbritannien |
5.805,22 5.815,10 |
-9,88 -0,17% |
17:35:46 14.08.2026 |
5.903,11 4.921,84 |
5,94% 3,04% |
8,34% 17,18% |
43,73% 41,18% |
||
|
AXX Großbritannien |
800,92 800,88 |
0,04 0,01% |
17:50:00 14.08.2026 |
837,43 693,87 |
-0,99% -1,28% |
4,17% 5,31% |
6,80% -36,44% |
||
|
WBI Wiener Börse Index Österreich |
2.466,60 2.464,41 |
2,19 0,09% |
17:50:06 14.08.2026 |
2.473,63 1.767,43 |
12,69% 14,69% |
21,01% 32,02% |
94,17% 72,12% |
||
|
ATX five Österreich |
3.654,32 3.666,01 |
-11,69 -0,32% |
17:50:02 14.08.2026 |
3.666,01 2.407,48 |
17,24% 26,58% |
30,16% 42,13% |
157,48% 119,81% |
||
|
BEL Mid Belgien |
6.520,74 6.492,15 |
28,59 0,44% |
18:05:02 14.08.2026 |
7.135,78 6.198,55 |
-0,50% -6,88% |
0,10% 0,65% |
-0,52% -4,15% |
||
|
OMXC20 Dänemark |
1.621,05 1.620,12 |
0,93 0,06% |
17:05:00 14.08.2026 |
1.800,63 1.325,41 |
6,61% 3,35% |
0,24% 7,38% |
-24,04% -10,79% |
||
|
CAC MID 60 Frankreich |
14.642,39 14.581,01 |
61,38 0,42% |
18:05:02 14.08.2026 |
15.791,23 12.949,12 |
-2,47% 2,45% |
3,79% 3,42% |
5,21% -4,47% |
||
|
Athex Composite Griechenland |
2.623,25 2.613,23 |
10,02 0,38% |
16:19:35 14.08.2026 |
2.644,68 1.948,59 |
16,75% 15,10% |
21,56% 25,38% |
104,95% 191,83% |
||
|
OMX Iceland All-Share Island |
2.047,50 2.047,74 |
-0,24 -0,01% |
18:35:00 14.08.2026 |
2.321,49 1.938,49 |
-4,54% -8,41% |
-5,36% -2,43% |
-1,04% -17,14% |
||
|
PSI20 Portugal |
9.254,52 9.254,47 |
0,05 0,00% |
18:05:02 14.08.2026 |
9.516,43 7.639,00 |
2,45% 2,16% |
10,17% 18,95% |
54,27% 77,28% |
||
|
IBEX Medium Spanien |
18.047,00 18.011,00 |
36,00 0,20% |
17:35:30 14.08.2026 |
19.616,10 16.667,40 |
-2,80% -2,90% |
1,93% 5,35% |
34,00% 31,57% |
||
|
FTSE 350 Großbritannien |
5.868,68 5.878,86 |
-10,18 -0,17% |
17:35:30 14.08.2026 |
5.969,24 4.974,69 |
5,93% 3,03% |
8,33% 17,22% |
43,89% 42,19% |
||
|
FTSE MIB Italien |
53.616,92 53.693,27 |
-76,35 -0,14% |
17:35:10 14.08.2026 |
54.041,80 41.360,08 |
9,16% 18,05% |
18,17% 25,74% |
90,33% 102,72% |
||
|
SBF 120 Frankreich |
6.534,96 6.542,31 |
-7,35 -0,11% |
18:05:02 14.08.2026 |
6.618,08 5.682,40 |
7,93% 3,79% |
5,44% 8,57% |
18,02% 22,51% |
||
|
ATX BI Österreich |
2.387,08 2.403,17 |
-16,09 -0,67% |
17:50:02 14.08.2026 |
2.547,12 1.911,01 |
-0,33% -4,73% |
8,01% 16,24% |
45,14% 17,01% |
||
|
ATX CPS Österreich |
4.240,83 4.094,04 |
146,79 3,59% |
17:50:02 14.08.2026 |
4.094,04 2.681,36 |
35,33% 36,25% |
47,90% 33,43% |
7,28% 8,61% |
||
|
ATX FIN Österreich |
4.281,62 4.267,07 |
14,55 0,34% |
17:50:02 14.08.2026 |
4.341,59 2.481,84 |
23,26% 29,83% |
32,96% 58,12% |
277,89% 219,08% |
||
|
ATX IGS Österreich |
2.226,55 2.242,58 |
-16,03 -0,71% |
17:50:02 14.08.2026 |
2.327,25 1.842,16 |
5,21% -2,23% |
6,24% 16,12% |
18,63% 3,34% |
||
|
ATX NTR EUR Österreich |
13.679,48 13.669,35 |
10,13 0,07% |
17:50:02 14.08.2026 |
13.702,85 9.101,41 |
15,72% 21,33% |
28,57% 41,98% |
136,50% 119,64% |
||
|
ATX TR Österreich |
16.917,10 16.904,58 |
12,52 0,07% |
17:50:02 14.08.2026 |
16.946,00 11.165,21 |
16,15% 22,31% |
29,61% 43,13% |
144,84% 133,35% |
||
|
IATX Österreich |
312,76 314,20 |
-1,44 -0,46% |
17:50:02 14.08.2026 |
366,53 301,49 |
-1,72% -7,89% |
-2,53% -11,65% |
3,45% -21,68% |
||
|
ATX FND Österreich |
9.652,42 9.651,99 |
0,43 0,00% |
17:50:02 14.08.2026 |
9.783,47 7.374,32 |
5,37% 4,58% |
14,94% 24,49% |
66,99% 51,35% |
||
|
ATX LV2 Österreich |
5.198,17 5.190,84 |
7,33 0,14% |
17:35:29 14.08.2026 |
5.220,08 2.414,68 |
31,96% 42,40% |
58,95% 90,81% |
369,71% 256,07% |
||
|
ATX LV4 Österreich |
1.369,86 1.366,09 |
3,77 0,28% |
17:35:29 14.08.2026 |
1.383,55 337,68 |
67,29% 84,04% |
125,74% 213,61% |
1.360,09% 430,42% |
||
|
ATX TD Österreich |
2.740,61 2.736,97 |
3,64 0,13% |
17:50:02 14.08.2026 |
2.755,59 1.842,56 |
15,71% 21,77% |
27,61% 37,96% |
136,38% 89,84% |
||
|
ATX TD NTR Österreich |
4.731,60 4.725,33 |
6,27 0,13% |
17:50:02 14.08.2026 |
4.757,47 3.101,08 |
16,61% 24,91% |
30,91% 41,57% |
163,81% 128,21% |
||
|
ATX TD TR Österreich |
5.597,77 5.590,35 |
7,42 0,13% |
17:50:02 14.08.2026 |
5.628,37 3.634,21 |
17,11% 26,10% |
32,15% 42,94% |
174,10% 143,67% |
||
|
VÖNIX Österreich |
2.342,53 2.334,70 |
7,83 0,34% |
17:50:06 14.08.2026 |
2.381,68 1.634,09 |
14,72% 18,21% |
25,63% 35,81% |
83,03% 55,30% |
||
|
CAC Next 20 Frankreich |
12.911,85 12.877,17 |
34,68 0,27% |
18:05:02 14.08.2026 |
12.973,63 11.185,45 |
5,95% 3,84% |
7,64% 5,52% |
16,45% -1,13% |
||
|
CAC Small Frankreich |
17.467,32 17.476,08 |
-8,76 -0,05% |
18:05:02 14.08.2026 |
17.989,83 15.167,91 |
2,38% 3,98% |
5,03% 8,05% |
44,50% 21,46% |
||
|
CAC All Shares Frankreich |
9.696,35 9.703,02 |
-6,67 -0,07% |
18:05:02 14.08.2026 |
9.940,89 8.576,15 |
6,85% 0,98% |
0,85% 5,39% |
8,40% 12,29% |
||
|
CAC Mid & Small Frankreich |
14.982,31 14.929,22 |
53,09 0,36% |
18:05:02 14.08.2026 |
16.047,18 13.285,00 |
-1,85% 2,66% |
3,97% 4,05% |
9,44% -1,82% |
||
|
CAC All Tradable Frankreich |
6.405,14 6.412,32 |
-7,18 -0,11% |
18:05:02 14.08.2026 |
6.486,16 5.571,08 |
7,89% 3,80% |
5,43% 8,57% |
18,15% 22,38% |
||
|
NEXT 150 Frankreich |
4.360,83 4.346,58 |
14,25 0,33% |
18:05:02 14.08.2026 |
4.367,61 3.557,65 |
3,35% 8,15% |
14,01% 16,69% |
44,43% 27,01% |
||
|
SBF 120 Gross Frankreich |
19.303,04 19.324,75 |
-21,71 -0,11% |
18:05:02 14.08.2026 |
19.548,36 16.354,98 |
9,09% 6,55% |
8,25% 12,07% |
29,80% 43,26% |
||
|
SBF 120 Net Frankreich |
14.711,79 14.728,34 |
-16,55 -0,11% |
18:05:02 14.08.2026 |
14.898,78 12.544,41 |
8,80% 5,87% |
7,56% 11,20% |
26,83% 37,91% |
||
|
CAC Large 60 Frankreich |
9.311,95 9.324,60 |
-12,65 -0,14% |
18:05:02 14.08.2026 |
9.434,60 8.090,38 |
8,47% 3,86% |
5,51% 8,80% |
18,72% 24,24% |
||
|
OMX Copenhagen PI Dänemark |
1.332,64 1.325,75 |
6,89 0,52% |
17:05:00 14.08.2026 |
1.427,54 1.114,31 |
6,84% 3,50% |
1,59% 8,89% |
-14,04% -8,60% |
||
|
OMX Iceland 6 EUR Island |
3.147,04 3.152,77 |
-5,73 -0,18% |
18:35:00 14.08.2026 |
3.493,26 2.997,19 |
-5,77% -7,23% |
-4,18% -0,25% |
7,88% -20,18% |
||
|
OMX Iceland 6 PI ISK Island |
2.609,11 2.613,90 |
-4,79 -0,18% |
18:35:00 14.08.2026 |
2.953,19 2.555,69 |
-6,69% -9,02% |
-7,55% -0,95% |
6,46% -23,51% |
||
|
OMX Nordic 40 Island |
2.711,69 2.715,53 |
-3,84 -0,14% |
17:35:09 14.08.2026 |
2.759,54 2.243,84 |
4,07% 2,49% |
7,52% 20,45% |
18,16% 12,84% |
||
|
OMX Helkinski PI Finnland |
13.514,50 13.502,54 |
11,96 0,09% |
16:35:00 14.08.2026 |
14.660,81 10.725,65 |
-0,68% 5,88% |
8,84% 24,73% |
41,03% 2,99% |
||
|
OMX AFV Generalindex Schweden |
1.105,32 1.107,05 |
-1,73 -0,16% |
17:35:00 14.08.2026 |
1.125,46 934,20 |
7,18% 4,86% |
9,15% 15,48% |
39,64% 14,85% |
||
|
OMRX Total Bond Index Schweden |
6.754,06 6.761,58 |
-7,53 -0,11% |
16:21:00 14.08.2026 |
7.508,73 6.630,25 |
0,53% -0,31% |
0,90% 0,97% |
11,86% 2,04% |
||
|
OMRX Total Market Index Schweden |
6.306,07 6.312,38 |
-6,32 -0,10% |
16:21:00 14.08.2026 |
6.946,72 6.196,95 |
0,52% -0,21% |
0,90% 1,03% |
11,71% 2,64% |
||
|
OMXSMCPI Schweden |
1.754,50 1.755,39 |
-0,89 -0,05% |
17:35:00 14.08.2026 |
1.821,50 1.545,68 |
1,84% 6,03% |
1,08% 1,80% |
34,79% 0,88% |
||
|
OMXSSCPI Schweden |
1.335,54 1.333,54 |
2,00 0,15% |
17:35:00 14.08.2026 |
1.659,80 1.115,37 |
-5,43% 11,81% |
7,41% 10,15% |
14,73% -9,26% |
||
|
OMXSLCPI Schweden |
324,48 324,98 |
-0,50 -0,15% |
17:35:00 14.08.2026 |
330,84 272,40 |
7,49% 4,79% |
9,48% 16,28% |
39,56% 15,68% |
||
|
OMXS60PI Schweden |
362,96 363,80 |
-0,84 -0,23% |
17:35:00 14.08.2026 |
370,71 293,86 |
7,51% 4,97% |
11,90% 20,42% |
45,56% 28,64% |
||
|
OMX STOCKHOLM 30 GI Schweden |
677,13 678,57 |
-1,44 -0,21% |
17:35:00 14.08.2026 |
692,42 519,55 |
7,98% 7,16% |
16,14% 27,20% |
63,92% 60,76% |
||
|
AEX GR Niederlande |
4.599,97 4.607,25 |
-7,28 -0,16% |
18:05:02 14.08.2026 |
4.625,93 3.546,26 |
11,65% 14,96% |
18,03% 28,05% |
59,55% 66,01% |
||
|
AEX NR Niederlande |
3.943,90 3.950,15 |
-6,25 -0,16% |
18:05:02 14.08.2026 |
3.966,16 3.046,97 |
11,57% 14,74% |
17,80% 27,77% |
58,48% 64,15% |
||
|
BEL 20 GR Belgien |
19.390,61 19.542,04 |
-151,43 -0,77% |
18:05:02 14.08.2026 |
19.928,99 15.423,76 |
4,81% 3,56% |
13,47% 21,96% |
68,92% 52,50% |
||
|
BEL 20 NR Belgien |
14.016,88 14.126,34 |
-109,46 -0,77% |
18:05:02 14.08.2026 |
14.406,40 11.241,14 |
4,46% 2,84% |
12,67% 20,96% |
64,41% 45,62% |
||
|
CAC 40 GR Frankreich |
28.623,98 28.669,58 |
-45,60 -0,16% |
18:05:02 14.08.2026 |
29.015,81 24.247,31 |
9,64% 6,54% |
8,13% 12,46% |
30,56% 47,60% |
||
|
CAC 40 NR Frankreich |
21.013,31 21.046,79 |
-33,48 -0,16% |
18:05:02 14.08.2026 |
21.300,97 17.911,89 |
9,38% 5,87% |
7,45% 11,60% |
27,61% 42,11% |
||
|
ASCX Niederlande |
1.633,70 1.615,18 |
18,52 1,15% |
18:05:02 14.08.2026 |
1.781,24 1.469,81 |
-2,35% -0,52% |
4,50% 9,73% |
26,30% 18,43% |
