anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.440,31 26.299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
26.573,50 21.863,81 |
10,40% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
TecDAX Deutschland |
4.105,87 4.063,12 |
42,75 1,05% |
17:50:00 14.08.2026 |
4.284,41 3.322,31 |
8,17% 12,37% |
13,29% 9,02% |
31,38% 7,48% |
||
|
MDAX Deutschland |
32.464,39 32.264,86 |
199,53 0,62% |
17:50:00 14.08.2026 |
33.547,52 26.803,25 |
3,50% 3,51% |
4,79% 4,89% |
16,84% -9,12% |
||
|
SDAX Deutschland |
18.633,51 18.553,07 |
80,44 0,43% |
17:50:00 14.08.2026 |
19.325,96 15.592,82 |
1,46% 4,70% |
7,36% 9,46% |
41,97% 9,82% |
||
|
Prime All Share Deutschland |
10.188,97 10.135,21 |
53,76 0,53% |
17:50:00 14.08.2026 |
10.236,84 8.433,55 |
9,53% 6,27% |
7,53% 8,37% |
61,04% 54,09% |
||
|
DIMAX Deutschland |
71,58 72,15 |
-0,57 -0,79% |
22:49:25 14.08.2026 |
90,53 68,45 |
-4,56% -16,31% |
-7,32% -19,62% |
1,33% -61,90% |
||
|
LDAX Deutschland |
26.406,24 26.428,41 |
-22,17 -0,08% |
22:01:00 14.08.2026 |
26.444,40 21.778,78 |
10,14% 6,15% |
7,57% 8,63% |
67,57% 65,92% |
||
|
LMDAX Deutschland |
32.468,19 32.238,50 |
229,69 0,71% |
22:01:00 14.08.2026 |
33.411,43 27.122,60 |
3,63% 3,43% |
4,96% 4,63% |
16,97% -9,18% |
||
|
LSDAX Deutschland |
18.594,14 18.569,84 |
24,30 0,13% |
22:01:00 14.08.2026 |
19.211,24 15.667,34 |
1,42% 4,35% |
7,40% 8,61% |
41,40% 9,60% |
||
|
LTecDAX Deutschland |
4.101,14 4.091,42 |
9,72 0,24% |
22:01:00 14.08.2026 |
4.254,58 3.326,33 |
7,95% 12,09% |
13,12% 8,82% |
31,28% 7,31% |
||
|
Technology All Share Deutschland |
3.796,47 3.751,49 |
44,98 1,20% |
17:50:00 14.08.2026 |
4.034,33 3.151,27 |
9,61% 8,09% |
4,79% -4,92% |
-0,90% -29,94% |
||
|
HDAX Deutschland |
13.991,38 13.915,14 |
76,24 0,55% |
17:50:00 14.08.2026 |
14.059,97 11.558,54 |
9,78% 6,46% |
8,04% 9,29% |
63,51% 57,84% |
||
|
CDAX Deutschland |
2.231,75 2.220,63 |
11,12 0,50% |
17:50:00 14.08.2026 |
2.243,76 1.863,83 |
8,37% 5,98% |
7,45% 7,81% |
59,98% 48,27% |
||
|
DivDAX Deutschland |
218,21 218,08 |
0,13 0,06% |
17:50:00 14.08.2026 |
231,23 192,68 |
2,86% -3,14% |
0,42% 4,66% |
21,91% 13,09% |
||
|
LEVDAX Deutschland |
37.007,49 36.618,55 |
388,94 1,06% |
19:15:00 14.08.2026 |
37.385,97 25.845,46 |
20,54% 10,38% |
12,22% 12,28% |
138,31% 112,38% |
||
|
GEX Deutschland |
2.635,25 2.629,27 |
5,98 0,23% |
17:50:00 14.08.2026 |
2.712,12 2.226,37 |
11,02% 11,39% |
0,47% 1,25% |
3,87% -33,09% |
||
|
DivDAX Deutschland |
607,06 606,70 |
0,36 0,06% |
17:50:00 14.08.2026 |
624,29 513,00 |
3,57% 1,21% |
4,92% 9,36% |
40,02% 43,39% |
||
|
DAXsector Automobile Deutschland |
1.678,63 1.664,97 |
13,66 0,82% |
17:50:00 14.08.2026 |
2.164,64 1.602,40 |
-10,25% -18,19% |
-22,05% -13,16% |
-18,30% -12,22% |
||
|
DAXsector Chemicals Deutschland |
4.714,22 4.656,41 |
57,81 1,24% |
17:50:00 14.08.2026 |
4.808,17 3.726,29 |
0,73% 7,71% |
20,09% 12,61% |
20,92% 24,59% |
||
|
DAXsector Consumer Deutschland |
1.540,34 1.555,05 |
-14,71 -0,95% |
17:50:00 14.08.2026 |
1.679,98 1.283,08 |
10,84% -3,49% |
-0,61% -0,95% |
-11,49% -34,66% |
||
|
DAXsector Financial Services Deutschland |
2.675,08 2.681,69 |
-6,61 -0,25% |
17:50:00 14.08.2026 |
2.796,31 2.312,69 |
7,87% 9,14% |
11,76% -3,00% |
49,09% -9,61% |
||
|
DAXsector Industrial Deutschland |
20.417,63 20.288,01 |
129,62 0,64% |
17:50:00 14.08.2026 |
20.628,61 16.396,36 |
9,55% 4,91% |
11,86% 18,96% |
132,57% 133,50% |
||
|
DAXsector Insurance Deutschland |
3.427,96 3.383,95 |
44,01 1,30% |
17:50:00 14.08.2026 |
3.439,70 2.756,45 |
14,90% 17,07% |
12,53% 13,09% |
102,22% 165,80% |
||
|
DAXsector Media Deutschland |
391,06 384,43 |
6,63 1,72% |
17:50:00 14.08.2026 |
527,52 325,15 |
8,43% 2,25% |
-9,47% -24,45% |
-0,06% -16,61% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.167,39 4.193,00 |
-25,61 -0,61% |
17:50:00 14.08.2026 |
4.283,74 3.328,75 |
21,42% 2,00% |
9,51% 20,87% |
-5,95% -20,38% |
||
|
DAXsector Retail Deutschland |
280,30 280,35 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
323,58 197,81 |
14,31% 21,92% |
2,96% -7,34% |
-15,49% -70,57% |
||
|
DAXsector Software Deutschland |
53.601,07 52.181,38 |
1.419,69 2,72% |
17:50:00 14.08.2026 |
70.571,02 38.701,47 |
24,06% 8,95% |
-9,53% -22,77% |
41,49% 37,79% |
||
|
DAXsector Technology Deutschland |
3.454,02 3.494,62 |
-40,60 -1,16% |
17:50:00 14.08.2026 |
4.927,37 1.678,65 |
-6,82% 44,46% |
63,80% 74,89% |
85,42% 78,45% |
||
|
DAXsector Telecommunication Deutschland |
571,91 567,03 |
4,88 0,86% |
17:50:00 14.08.2026 |
662,43 472,99 |
2,91% -10,59% |
5,21% -4,06% |
66,42% 79,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.948,62 1.958,17 |
-9,55 -0,49% |
17:50:00 14.08.2026 |
2.070,67 1.366,48 |
15,34% 11,93% |
17,65% 27,27% |
36,04% 21,05% |
||
|
DAXsector Utilities Deutschland |
2.007,20 2.058,22 |
-51,02 -2,48% |
17:50:00 14.08.2026 |
2.151,02 1.382,08 |
1,89% 6,38% |
17,82% 37,03% |
69,20% 88,98% |
||
|
VDAX-NEW Deutschland |
15,39 15,49 |
-0,10 -0,64% |
17:30:00 14.08.2026 |
35,58 13,53 |
-31,87% -21,88% |
1,99% -8,56% |
-14,64% -14,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 14.08.2026 |
140.313,56 118.280,39 |
7,01% 3,34% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.639,84 1.638,34 |
1,50 0,09% |
19:15:05 14.08.2026 |
1.650,86 1.376,49 |
8,44% 5,53% |
7,01% 8,71% |
54,34% 48,20% |
||
|
DAXplus Protective Put Deutschland |
1.031,55 1.026,24 |
5,31 0,52% |
19:15:05 14.08.2026 |
1.036,75 892,60 |
8,47% 2,51% |
3,17% 1,86% |
40,41% 20,86% |
||
|
DAX Kursindex Deutschland |
9.650,76 9.599,45 |
51,31 0,53% |
17:50:00 14.08.2026 |
9.699,37 8.166,01 |
10,02% 4,13% |
4,97% 5,75% |
54,68% 43,36% |
||
|
MDAX Kursindex Deutschland |
15.308,88 15.214,79 |
94,09 0,62% |
17:50:00 14.08.2026 |
15.830,05 13.295,58 |
2,43% 1,51% |
2,67% 2,77% |
9,72% -18,18% |
||
|
SDAX Kursindex Deutschland |
7.716,70 7.683,39 |
33,31 0,43% |
17:50:00 14.08.2026 |
8.024,69 6.641,00 |
0,16% 2,91% |
5,50% 7,51% |
33,18% -1,48% |
||
|
TecDAX Kursindex Deutschland |
2.914,95 2.884,60 |
30,35 1,05% |
17:50:00 14.08.2026 |
3.046,07 2.388,13 |
7,89% 10,83% |
11,41% 7,22% |
25,40% -0,66% |
||
|
HDAX Kursindex Deutschland |
5.370,89 5.341,62 |
29,27 0,55% |
17:50:00 14.08.2026 |
5.370,89 4.633,74 |
9,34% 4,02% |
5,32% 6,54% |
50,94% 36,85% |
||
|
GEX Kursindex Deutschland |
1.872,28 1.868,03 |
4,25 0,23% |
17:50:00 14.08.2026 |
1.926,90 1.606,57 |
9,51% 9,67% |
-1,08% -0,32% |
-1,68% -38,91% |
||
|
CDAX Kursindex Deutschland |
851,36 847,12 |
4,24 0,50% |
17:50:00 14.08.2026 |
851,36 743,32 |
7,88% 3,51% |
4,68% 5,03% |
47,48% 27,89% |
||
|
Classic All Share Deutschland |
13.147,64 13.104,74 |
42,90 0,33% |
17:50:00 14.08.2026 |
13.278,55 10.687,85 |
10,11% 6,66% |
9,10% 13,56% |
39,80% 14,03% |
||
|
Classic All Share Kursindex Deutschland |
7.581,30 7.556,57 |
24,73 0,33% |
17:50:00 14.08.2026 |
7.581,30 6.476,92 |
9,57% 4,07% |
6,19% 10,37% |
28,22% -1,10% |
||
|
General All Share Deutschland |
4.454,53 4.447,26 |
7,27 0,16% |
17:50:00 14.08.2026 |
4.491,05 3.058,84 |
17,31% 18,52% |
18,89% 23,58% |
10,44% 25,41% |
||
|
General All Share Kursindex Deutschland |
2.490,14 2.486,07 |
4,07 0,16% |
17:50:00 14.08.2026 |
2.501,31 1.810,02 |
16,99% 15,58% |
15,94% 18,08% |
-2,33% 5,51% |
||
|
Prime All Share Kursindex Deutschland |
5.269,07 5.241,26 |
27,81 0,53% |
17:50:00 14.08.2026 |
5.269,07 4.555,38 |
9,08% 3,83% |
4,82% 5,64% |
48,84% 33,72% |
||
|
Technology All Share Kursindex Deutschland |
2.712,86 2.680,72 |
32,14 1,20% |
17:50:00 14.08.2026 |
2.938,81 2.278,04 |
9,50% 6,12% |
2,79% -6,74% |
-5,73% -35,57% |
||
|
HDAX Hedged Deutschland |
887,06 882,09 |
4,97 0,56% |
19:15:01 14.08.2026 |
887,06 742,91 |
10,22% 7,78% |
9,62% 11,78% |
73,99% 76,72% |
||
|
XDAX Deutschland |
26.456,73 26.383,33 |
73,40 0,28% |
22:15:00 14.08.2026 |
26.470,70 21.882,26 |
10,86% 6,59% |
7,76% 8,53% |
68,09% 65,83% |
||
|
Long-DAX Deutschland |
26.440,31 26.299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
26.391,42 22.300,75 |
10,40% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
L&S DAX Indikation Deutschland |
26.456,00 26.411,00 |
45,00 0,17% |
22:59:24 14.08.2026 |
26.576,00 21.861,50 |
11,02% 6,35% |
7,69% 8,59% |
68,24% 65,89% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.670,27 1.652,17 |
18,10 1,10% |
17:50:00 14.08.2026 |
1.722,38 1.301,48 |
-0,65% 7,04% |
20,57% 15,64% |
14,20% 5,86% |
||
|
DAXsupersector Consumer Goods Deutschland |
752,72 752,06 |
0,66 0,09% |
17:50:00 14.08.2026 |
885,19 706,92 |
-2,62% -12,49% |
-14,29% -8,26% |
-18,48% -24,56% |
||
|
DAXsupersector Consumer Services Deutschland |
351,44 350,19 |
1,25 0,36% |
17:50:00 14.08.2026 |
407,43 257,74 |
13,13% 17,27% |
0,17% -11,48% |
-0,10% -41,44% |
||
|
DAXsupersector FIRE Deutschland |
1.113,93 1.104,67 |
9,26 0,84% |
17:50:00 14.08.2026 |
1.116,65 888,37 |
15,38% 15,92% |
10,97% 8,96% |
110,44% 84,77% |
||
|
DAXsupersector Industrials Deutschland |
1.512,53 1.504,71 |
7,82 0,52% |
17:50:00 14.08.2026 |
1.531,26 1.218,89 |
9,28% 4,91% |
10,93% 18,50% |
110,23% 105,33% |
||
|
DAXsupersector Information Technology Deutschland |
2.138,27 2.107,66 |
30,61 1,45% |
17:50:00 14.08.2026 |
2.336,44 1.568,68 |
12,14% 17,73% |
4,62% -7,02% |
30,88% 6,52% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.385,93 1.394,44 |
-8,51 -0,61% |
17:50:00 14.08.2026 |
1.424,77 1.106,56 |
21,42% 2,00% |
9,51% 20,88% |
7,95% -13,73% |
||
|
DAXsupersector Utilities Deutschland |
468,60 480,51 |
-11,91 -2,48% |
17:50:00 14.08.2026 |
502,18 322,66 |
1,89% 6,37% |
17,82% 37,03% |
65,15% 52,35% |
||
|
DAXsector Banks Deutschland |
384,97 383,03 |
1,94 0,51% |
17:50:00 14.08.2026 |
389,37 268,21 |
24,02% 18,81% |
5,86% 9,00% |
273,47% 338,46% |
||
|
DAXsector All Automobile Deutschland |
198,14 196,58 |
1,56 0,79% |
17:50:00 14.08.2026 |
256,43 189,37 |
-10,19% -18,19% |
-22,34% -13,52% |
-20,82% -25,35% |
||
|
DAXsector All Banks Deutschland |
195,62 194,98 |
0,64 0,33% |
17:50:00 14.08.2026 |
197,27 132,50 |
21,50% 20,50% |
15,19% 19,37% |
313,66% 578,29% |
||
|
DAXsector All Basic Resources Deutschland |
20,69 20,80 |
-0,11 -0,53% |
17:50:00 14.08.2026 |
27,23 10,95 |
-14,75% 1,62% |
30,62% 85,39% |
-93,89% -93,99% |
||
|
DAXsector All Chemicals Deutschland |
421,28 416,14 |
5,14 1,24% |
17:50:00 14.08.2026 |
429,55 332,94 |
0,79% 7,77% |
20,13% 12,63% |
19,02% 21,38% |
||
|
DAXsector All Construction Deutschland |
422,91 422,13 |
0,78 0,18% |
17:50:00 14.08.2026 |
541,02 397,41 |
-7,23% -8,26% |
-15,28% -4,47% |
158,69% 203,23% |
||
|
DAXsector All Consumer Deutschland |
266,35 268,89 |
-2,54 -0,94% |
17:50:00 14.08.2026 |
290,55 222,01 |
10,76% -3,55% |
-0,68% -0,98% |
-11,56% -30,89% |
||
|
DAXsector All Financial Services Deutschland |
221,97 222,54 |
-0,57 -0,26% |
17:50:00 14.08.2026 |
232,55 192,74 |
7,70% 8,71% |
11,30% -3,23% |
42,21% -14,35% |
||
|
DAXsector All Food & Beverages Deutschland |
56,07 55,49 |
0,58 1,05% |
17:50:00 14.08.2026 |
60,60 46,96 |
-3,23% 14,71% |
11,38% 13,16% |
-28,76% -19,73% |
||
|
DAXsector All Industrial Deutschland |
686,33 682,05 |
4,28 0,63% |
17:50:00 14.08.2026 |
693,44 551,30 |
9,44% 4,93% |
11,86% 18,91% |
127,71% 122,26% |
||
|
DAXsector All Insurance Deutschland |
1.050,16 1.036,68 |
13,48 1,30% |
17:50:00 14.08.2026 |
1.053,76 844,45 |
14,90% 17,07% |
12,52% 13,17% |
101,33% 167,98% |
||
|
DAXsector All Media Deutschland |
292,22 287,40 |
4,82 1,68% |
17:50:00 14.08.2026 |
395,70 244,08 |
8,06% 2,41% |
-9,88% -24,52% |
-5,80% -22,20% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,11 351,26 |
-2,15 -0,61% |
17:50:00 14.08.2026 |
358,86 278,86 |
21,41% 2,00% |
9,51% 20,85% |
5,13% -18,02% |
||
|
DAXsector All Retail Deutschland |
77,80 77,81 |
-0,01 -0,01% |
17:50:00 14.08.2026 |
89,76 55,00 |
14,13% 21,79% |
3,01% -7,28% |
-12,29% -66,83% |
||
|
DAXsector All Software Deutschland |
669,13 651,44 |
17,69 2,72% |
17:50:00 14.08.2026 |
880,87 483,68 |
23,98% 8,92% |
-9,54% -22,76% |
39,66% 30,44% |
||
|
DAXsector All Technology Deutschland |
462,70 468,14 |
-5,44 -1,16% |
17:50:00 14.08.2026 |
658,78 226,06 |
-6,77% 44,08% |
63,21% 74,31% |
66,61% 61,36% |
||
|
DAXsector All Telecommunication Deutschland |
558,08 553,32 |
4,76 0,86% |
17:50:00 14.08.2026 |
646,43 461,57 |
2,90% -10,59% |
5,20% -4,06% |
67,63% 74,73% |
||
|
DAXsector All Transportation & Logistics Deutschland |
590,60 593,49 |
-2,89 -0,49% |
17:50:00 14.08.2026 |
627,59 414,18 |
15,34% 11,93% |
17,65% 27,27% |
26,86% 27,15% |
||
|
DAXsector All Utilities Deutschland |
134,08 137,42 |
-3,34 -2,43% |
17:50:00 14.08.2026 |
143,57 93,13 |
1,81% 6,25% |
17,54% 36,19% |
31,74% 56,43% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,21 405,98 |
-2,77 -0,68% |
22:30:00 14.08.2026 |
445,72 378,45 |
-3,17% -5,60% |
-1,52% 4,38% |
21,74% -17,83% |
||
|
DAXglobal China EUR (Performance) Deutschland |
720,89 723,81 |
-2,92 -0,40% |
22:30:00 14.08.2026 |
849,92 647,25 |
-7,62% -8,86% |
-10,79% -2,99% |
32,79% 9,95% |
||
|
DAXglobal China Short EUR Deutschland |
79.961,96 79.631,05 |
330,91 0,42% |
22:30:05 14.08.2026 |
89.053,89 67.678,50 |
8,22% 9,74% |
12,27% 3,43% |
-22,70% -26,24% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50.037,01 49.559,36 |
477,65 0,96% |
22:30:05 14.08.2026 |
52.928,36 36.864,91 |
-3,10% 14,64% |
21,77% 15,97% |
10,98% 2,35% |
||
|
DBIX India Index Kursindex Deutschland |
755,57 762,83 |
-7,26 -0,95% |
22:30:00 14.08.2026 |
1.024,23 720,51 |
2,30% -13,46% |
-18,69% -14,04% |
-4,40% -2,99% |
||
|
VDAX-NEW 12M Deutschland |
20,39 20,32 |
0,06 0,31% |
17:30:00 14.08.2026 |
27,85 18,51 |
-2,58% -9,05% |
0,30% 10,04% |
4,67% -9,94% |
||
|
VDAX-NEW 18M Deutschland |
20,80 20,77 |
0,02 0,12% |
17:30:00 14.08.2026 |
22,84 18,23 |
0,82% 6,39% |
13,54% 10,11% |
4,68% -9,13% |
||
|
VDAX-NEW 1M Deutschland |
11,32 11,97 |
-0,65 -5,45% |
17:30:00 14.08.2026 |
35,58 11,97 |
-50,61% -40,79% |
-16,33% -34,41% |
-37,94% -34,79% |
||
|
VDAX-NEW 24M Deutschland |
19,79 17,32 |
2,47 14,28% |
17:30:00 14.08.2026 |
23,14 16,79 |
-6,30% -4,12% |
2,86% 13,15% |
13,61% 7,09% |
||
|
VDAX-NEW 2M Deutschland |
15,54 15,67 |
-0,13 -0,85% |
17:30:00 14.08.2026 |
32,10 14,08 |
-30,66% -21,16% |
-0,19% -8,10% |
-13,81% -13,81% |
||
|
VDAX-NEW 3M Deutschland |
16,78 16,87 |
-0,09 -0,54% |
17:30:00 14.08.2026 |
30,88 15,22 |
-23,34% -11,64% |
-0,59% -1,99% |
-7,14% -11,73% |
||
|
VDAX-NEW 6M Deutschland |
19,21 19,17 |
0,04 0,19% |
17:30:00 14.08.2026 |
29,26 17,38 |
-14,66% -7,73% |
3,56% -0,72% |
-0,21% -8,91% |
||
|
VDAX-NEW 9M Deutschland |
19,68 19,65 |
0,03 0,15% |
17:30:00 14.08.2026 |
28,33 18,27 |
-16,82% -3,53% |
5,64% 4,13% |
2,66% -10,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,76 218,05 |
-2,29 -1,05% |
17:50:00 14.08.2026 |
243,15 181,25 |
-0,49% -10,52% |
-3,26% 14,46% |
26,48% -2,34% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,05 323,45 |
-3,40 -1,05% |
17:50:00 14.08.2026 |
350,06 260,95 |
-0,27% -7,81% |
-0,33% 17,93% |
39,64% 12,95% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,18 875,37 |
-9,19 -1,05% |
17:50:00 14.08.2026 |
976,18 727,51 |
-0,50% -10,53% |
-3,27% 14,46% |
24,78% -9,80% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.442,58 1.457,89 |
-15,31 -1,05% |
17:50:00 14.08.2026 |
1.577,92 1.175,96 |
-0,28% -7,81% |
-0,33% 17,93% |
37,73% 5,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,35 96,25 |
1,10 1,14% |
17:50:00 14.08.2026 |
138,60 92,97 |
-13,46% -24,63% |
-29,76% -22,37% |
-39,58% -48,64% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245,65 242,75 |
2,90 1,19% |
17:50:00 14.08.2026 |
349,17 234,15 |
-13,46% -24,76% |
-29,65% -22,24% |
-37,70% -39,59% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
629,25 621,84 |
7,41 1,19% |
17:50:00 14.08.2026 |
840,45 599,81 |
-11,93% -19,92% |
-25,13% -17,25% |
-23,94% -15,17% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,79 123,39 |
0,40 0,32% |
17:50:00 14.08.2026 |
123,79 89,02 |
19,79% 17,17% |
12,02% 14,62% |
266,35% 457,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,85 188,23 |
0,62 0,33% |
17:50:00 14.08.2026 |
188,85 132,06 |
21,51% 20,50% |
15,19% 19,37% |
314,78% 580,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
702,63 703,53 |
-0,90 -0,13% |
17:50:00 14.08.2026 |
873,03 378,14 |
-13,75% 9,15% |
24,97% 77,37% |
322,30% 442,61% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,68 131,98 |
1,70 1,29% |
17:50:00 14.08.2026 |
136,97 109,85 |
0,65% 4,23% |
16,25% 8,68% |
3,53% -28,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,84 264,43 |
3,41 1,29% |
17:50:00 14.08.2026 |
271,20 212,32 |
1,02% 8,04% |
20,51% 12,66% |
17,64% -9,64% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,10 353,54 |
4,56 1,29% |
17:50:00 14.08.2026 |
366,98 294,22 |
0,63% 4,23% |
16,26% 8,69% |
5,67% -28,51% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
847,93 837,13 |
10,80 1,29% |
17:50:00 14.08.2026 |
858,60 672,07 |
1,01% 8,04% |
20,52% 12,67% |
20,08% -9,34% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,70 261,75 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
300,95 183,60 |
14,83% 24,03% |
3,20% -6,62% |
-16,65% -73,80% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,93 307,98 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
352,30 214,93 |
15,42% 24,67% |
3,73% -6,14% |
-15,79% -73,47% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604,20 604,30 |
-0,10 -0,02% |
17:50:00 14.08.2026 |
693,44 423,52 |
14,93% 24,17% |
3,31% -6,44% |
-16,75% -73,50% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
733,36 733,48 |
-0,12 -0,02% |
17:50:00 14.08.2026 |
837,38 511,43 |
15,52% 24,81% |
3,84% -5,97% |
-15,90% -73,19% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,27 96,27 |
0,00 0,00% |
17:50:00 14.08.2026 |
124,24 92,15 |
-1,72% -6,37% |
-7,76% -20,64% |
-13,99% -32,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,90 159,90 |
0,00 0,00% |
17:50:00 14.08.2026 |
199,93 153,06 |
1,45% -3,35% |
-4,79% -18,09% |
-7,40% -23,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,13 151,10 |
0,03 0,02% |
17:50:00 14.08.2026 |
201,28 144,50 |
-1,30% -7,62% |
-9,54% -23,10% |
-15,70% -37,34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,90 274,85 |
0,05 0,02% |
17:50:00 14.08.2026 |
356,42 262,83 |
1,39% -5,11% |
-7,08% -21,01% |
-10,73% -29,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,60 131,32 |
0,28 0,21% |
17:50:00 14.08.2026 |
133,71 106,32 |
12,21% 12,81% |
8,28% 3,40% |
30,22% -17,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,03 230,54 |
0,49 0,21% |
17:50:00 14.08.2026 |
234,75 179,80 |
15,95% 17,11% |
12,41% 7,37% |
44,52% -0,73% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,86 308,33 |
0,53 0,17% |
17:50:00 14.08.2026 |
315,35 245,42 |
13,56% 14,28% |
9,46% 4,93% |
30,67% -32,08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
567,15 566,17 |
0,98 0,17% |
17:50:00 14.08.2026 |
579,07 432,87 |
17,59% 18,98% |
13,96% 9,27% |
45,27% -19,62% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,05 73,27 |
-1,22 -1,67% |
17:50:00 14.08.2026 |
98,87 69,91 |
-5,92% -20,78% |
-12,92% -26,37% |
-7,88% -60,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,31 128,45 |
-2,14 -1,67% |
17:50:00 14.08.2026 |
164,91 122,12 |
-1,10% -16,74% |
-8,47% -22,62% |
3,38% -52,98% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,67 191,95 |
-3,28 -1,71% |
17:50:00 14.08.2026 |
261,47 182,83 |
-6,14% -21,44% |
-13,23% -27,08% |
0,34% -64,08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
396,43 403,31 |
-6,88 -1,71% |
17:50:00 14.08.2026 |
521,96 382,69 |
-1,20% -17,31% |
-8,67% -23,25% |
12,96% -56,28% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
296,88 295,75 |
1,13 0,38% |
17:50:00 14.08.2026 |
299,20 223,84 |
11,95% 25,51% |
22,67% 7,66% |
67,48% 80,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,27 503,35 |
1,92 0,38% |
17:50:00 14.08.2026 |
509,22 374,59 |
12,01% 27,65% |
24,76% 9,49% |
76,31% 97,91% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,04 189,87 |
2,17 1,14% |
17:50:00 14.08.2026 |
257,03 183,40 |
-11,76% -19,83% |
-25,28% -17,43% |
-26,38% -29,27% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
648,08 633,69 |
14,39 2,27% |
17:50:00 14.08.2026 |
676,32 413,47 |
8,52% 27,45% |
40,55% 31,97% |
101,29% -2,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.014,60 999,35 |
15,25 1,53% |
17:50:00 14.08.2026 |
1.157,32 832,35 |
21,90% -3,34% |
-2,53% -0,10% |
82,64% 93,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.406,49 1.385,35 |
21,14 1,53% |
17:50:00 14.08.2026 |
1.577,00 1.153,52 |
21,93% -1,66% |
-0,84% 1,63% |
92,08% 110,50% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,50 278,80 |
1,70 0,61% |
17:50:00 14.08.2026 |
325,08 255,20 |
6,27% -11,29% |
-6,01% -6,99% |
34,00% -6,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,60 400,17 |
2,43 0,61% |
17:50:00 14.08.2026 |
457,44 366,14 |
6,95% -9,52% |
-4,11% -5,10% |
42,73% 4,34% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
645,89 641,93 |
3,96 0,62% |
17:50:00 14.08.2026 |
749,00 587,01 |
6,35% -11,33% |
-6,09% -6,91% |
33,97% -16,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.019,94 1.013,68 |
6,26 0,62% |
17:50:00 14.08.2026 |
1.159,70 926,85 |
7,01% -9,57% |
-4,20% -5,03% |
42,87% -6,83% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,52 456,38 |
0,14 0,03% |
17:50:00 14.08.2026 |
469,53 320,93 |
3,75% 11,45% |
22,28% 35,95% |
192,45% 181,47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.264,94 1.264,56 |
0,38 0,03% |
17:50:00 14.08.2026 |
1.300,97 889,08 |
3,76% 11,46% |
22,29% 35,98% |
195,89% 191,36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.350,39 2.349,68 |
0,71 0,03% |
17:50:00 14.08.2026 |
2.417,09 1.628,24 |
3,77% 11,66% |
24,08% 37,96% |
213,61% 224,91% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,61 52,70 |
-0,09 -0,17% |
17:50:00 14.08.2026 |
63,88 30,25 |
-13,43% 19,84% |
28,44% 59,28% |
27,82% 35,45% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,79 62,90 |
-0,11 -0,17% |
17:50:00 14.08.2026 |
76,17 36,07 |
-13,35% 19,94% |
28,59% 59,45% |
28,99% 38,64% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
299,64 298,52 |
1,12 0,38% |
17:50:00 14.08.2026 |
366,77 159,87 |
-13,41% 20,99% |
30,10% 71,18% |
49,47% 59,84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
351,04 349,74 |
1,30 0,37% |
17:50:00 14.08.2026 |
429,61 187,26 |
-13,39% 21,01% |
30,13% 71,21% |
50,25% 62,01% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,58 169,07 |
0,51 0,30% |
17:50:00 14.08.2026 |
192,14 152,25 |
-2,86% -9,58% |
1,54% 2,55% |
-4,20% -28,44% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,89 383,71 |
1,18 0,31% |
17:50:00 14.08.2026 |
436,24 344,86 |
-2,85% -9,65% |
1,71% 2,64% |
-2,72% -25,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,56 248,05 |
-2,49 -1,00% |
17:50:00 14.08.2026 |
292,85 205,71 |
7,19% 3,22% |
-3,69% -2,10% |
-25,30% -54,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,44 332,77 |
-3,33 -1,00% |
17:50:00 14.08.2026 |
386,59 271,55 |
7,19% 4,90% |
-2,13% -0,50% |
-22,76% -51,64% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,62 599,62 |
-6,00 -1,00% |
17:50:00 14.08.2026 |
707,96 497,24 |
7,19% 3,22% |
-3,70% -2,09% |
-23,61% -53,46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,53 840,96 |
-8,43 -1,00% |
17:50:00 14.08.2026 |
977,00 686,20 |
7,20% 4,90% |
-2,13% -0,50% |
-21,01% -50,70% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294,03 289,26 |
4,77 1,65% |
17:50:00 14.08.2026 |
315,46 215,96 |
5,00% 17,54% |
8,25% -6,57% |
-11,12% -33,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
388,40 382,11 |
6,29 1,65% |
17:50:00 14.08.2026 |
395,93 271,05 |
10,51% 23,71% |
13,93% -1,66% |
-0,61% -20,96% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359,36 351,60 |
7,76 2,21% |
17:50:00 14.08.2026 |
592,53 304,23 |
5,30% -8,61% |
-23,29% -37,80% |
-10,97% -13,73% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
461,57 451,61 |
9,96 2,21% |
17:50:00 14.08.2026 |
743,85 382,22 |
7,65% -6,57% |
-21,57% -36,36% |
-6,12% -7,50% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
156,77 158,41 |
-1,64 -1,04% |
17:50:00 14.08.2026 |
173,62 96,88 |
23,07% 5,04% |
21,56% 56,63% |
-8,30% -11,60% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
231,94 234,36 |
-2,42 -1,03% |
17:50:00 14.08.2026 |
256,86 142,25 |
23,09% 5,83% |
22,49% 57,81% |
-5,83% -3,75% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
267,58 270,38 |
-2,80 -1,04% |
17:50:00 14.08.2026 |
296,33 165,33 |
23,09% 5,03% |
21,56% 56,67% |
-9,64% -11,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
450,22 454,93 |
-4,71 -1,04% |
17:50:00 14.08.2026 |
498,60 276,09 |
23,11% 5,82% |
22,47% 57,85% |
-7,20% -3,55% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,55 253,44 |
-1,89 -0,75% |
17:50:00 14.08.2026 |
265,45 200,71 |
21,56% -0,76% |
3,57% 1,47% |
24,97% -11,85% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,40 493,08 |
-3,68 -0,75% |
17:50:00 14.08.2026 |
531,80 390,46 |
18,08% -3,60% |
0,58% -1,46% |
12,57% -22,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
729,14 734,62 |
-5,48 -0,75% |
17:50:00 14.08.2026 |
769,40 581,73 |
21,57% -0,76% |
3,57% 1,47% |
19,97% -13,07% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
474,13 476,01 |
-1,88 -0,39% |
17:50:00 14.08.2026 |
547,33 398,27 |
19,05% -4,91% |
-2,55% 4,24% |
-23,29% -51,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,19 547,35 |
-2,16 -0,39% |
17:50:00 14.08.2026 |
621,09 456,29 |
19,48% -3,65% |
-1,26% 5,62% |
-21,13% -49,95% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
641,24 643,78 |
-2,54 -0,39% |
17:50:00 14.08.2026 |
740,19 538,57 |
19,06% -4,90% |
-2,54% 4,27% |
-21,15% -45,61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,59 777,65 |
-3,06 -0,39% |
17:50:00 14.08.2026 |
882,37 648,19 |
19,50% -3,63% |
-1,24% 5,66% |
-18,93% -43,25% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,25 384,73 |
3,52 0,91% |
17:50:00 14.08.2026 |
478,93 331,07 |
17,27% -0,98% |
-8,79% -14,95% |
-20,39% -44,49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,93 506,29 |
4,64 0,92% |
17:50:00 14.08.2026 |
615,43 434,98 |
17,46% -0,54% |
-6,59% -12,90% |
-15,68% -39,43% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,97 923,48 |
8,49 0,92% |
17:50:00 14.08.2026 |
1.149,74 794,54 |
17,30% -0,98% |
-8,80% -14,95% |
-20,40% -48,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.297,54 1.285,71 |
11,83 0,92% |
17:50:00 14.08.2026 |
1.563,02 1.104,41 |
17,49% -0,54% |
-6,60% -12,90% |
-15,69% -43,62% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,51 150,69 |
0,82 0,54% |
17:50:00 14.08.2026 |
190,64 96,80 |
18,15% 45,91% |
24,86% -14,95% |
83,32% -14,16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,31 191,27 |
1,04 0,54% |
17:50:00 14.08.2026 |
241,97 122,86 |
18,15% 45,91% |
24,87% -14,95% |
86,40% -9,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
419,45 417,19 |
2,26 0,54% |
17:50:00 14.08.2026 |
527,77 267,98 |
18,14% 45,91% |
24,87% -14,95% |
78,07% -19,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
553,87 550,88 |
2,99 0,54% |
17:50:00 14.08.2026 |
696,91 353,85 |
18,14% 45,91% |
24,87% -14,95% |
81,07% -14,71% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
542,88 541,61 |
1,27 0,23% |
17:50:00 14.08.2026 |
643,27 435,09 |
11,42% 6,32% |
-12,69% -6,49% |
-13,96% -42,11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697,53 695,90 |
1,63 0,23% |
17:50:00 14.08.2026 |
810,65 548,58 |
13,55% 8,40% |
-10,98% -4,66% |
-9,01% -37,07% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.394,18 1.390,06 |
4,12 0,30% |
17:50:00 14.08.2026 |
1.642,02 1.107,82 |
11,81% 6,85% |
-12,39% -6,18% |
-10,59% -40,44% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.825,60 1.820,19 |
5,41 0,30% |
17:50:00 14.08.2026 |
2.110,13 1.424,39 |
13,87% 8,88% |
-10,73% -4,41% |
-5,57% -35,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,53 554,90 |
15,63 2,82% |
17:50:00 14.08.2026 |
767,86 409,73 |
24,34% 6,87% |
-11,23% -24,60% |
37,49% 30,65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,24 736,50 |
20,74 2,82% |
17:50:00 14.08.2026 |
1.002,25 543,82 |
24,39% 8,67% |
-9,74% -23,32% |
42,80% 40,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,52 901,12 |
25,40 2,82% |
17:50:00 14.08.2026 |
1.247,24 664,86 |
24,41% 6,89% |
-11,22% -24,59% |
38,39% 34,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.287,00 1.251,73 |
35,27 2,82% |
17:50:00 14.08.2026 |
1.703,95 923,55 |
24,46% 8,68% |
-9,74% -23,33% |
43,72% 45,09% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,15 35,26 |
-0,11 -0,31% |
17:50:00 14.08.2026 |
57,94 27,21 |
-32,68% -7,30% |
14,12% 25,09% |
62,21% 27,54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
118,11 117,94 |
0,17 0,14% |
17:50:00 14.08.2026 |
239,61 80,11 |
-43,73% -11,06% |
24,34% 34,86% |
85,30% 26,20% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
148,06 147,85 |
0,21 0,14% |
17:50:00 14.08.2026 |
300,23 100,38 |
-43,70% -11,02% |
24,39% 34,93% |
87,44% 30,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,29 27,50 |
-0,21 -0,76% |
17:50:00 14.08.2026 |
30,05 20,26 |
8,86% -2,57% |
1,60% 15,54% |
-86,87% -89,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,46 43,80 |
-0,34 -0,78% |
17:50:00 14.08.2026 |
47,86 32,26 |
8,84% -2,58% |
1,59% 13,18% |
-49,22% -75,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.628,88 1.648,30 |
-19,42 -1,18% |
17:50:00 14.08.2026 |
2.304,61 798,43 |
-6,25% 44,86% |
63,88% 74,77% |
82,43% 82,22% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.973,26 1.996,78 |
-23,52 -1,18% |
17:50:00 14.08.2026 |
2.791,82 960,19 |
-6,24% 45,92% |
65,08% 76,06% |
87,40% 91,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.093,39 1.106,43 |
-13,04 -1,18% |
17:50:00 14.08.2026 |
1.546,97 535,95 |
-6,25% 44,87% |
63,88% 74,77% |
81,49% 79,25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.322,70 1.338,48 |
-15,78 -1,18% |
17:50:00 14.08.2026 |
1.871,40 643,62 |
-6,24% 45,93% |
65,09% 76,05% |
86,52% 87,93% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,49 143,08 |
-2,59 -1,81% |
17:50:00 14.08.2026 |
162,34 136,90 |
1,10% -9,51% |
-0,54% -12,77% |
9,97% -5,07% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,25 282,37 |
-5,12 -1,81% |
17:50:00 14.08.2026 |
320,39 270,17 |
1,10% -9,52% |
-0,54% -12,77% |
8,17% -4,35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,99 507,18 |
-9,19 -1,81% |
17:50:00 14.08.2026 |
559,46 471,76 |
3,15% -6,92% |
2,31% -10,28% |
16,65% 9,16% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,92 51,19 |
-1,27 -2,48% |
17:50:00 14.08.2026 |
53,91 35,48 |
1,88% 3,74% |
14,89% 33,55% |
16,85% 32,48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,89 112,68 |
-2,79 -2,48% |
17:50:00 14.08.2026 |
116,82 76,17 |
1,90% 6,38% |
17,79% 36,95% |
28,68% 53,41% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,33 189,02 |
-4,69 -2,48% |
17:50:00 14.08.2026 |
199,09 130,88 |
1,88% 3,75% |
14,91% 33,65% |
52,52% 60,99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,79 507,36 |
-12,57 -2,48% |
17:50:00 14.08.2026 |
526,06 342,67 |
1,89% 6,38% |
17,82% 37,03% |
67,79% 88,99% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.255,91 1.257,51 |
-1,60 -0,13% |
17:50:00 14.08.2026 |
1.558,82 666,07 |
-13,75% 10,76% |
26,82% 79,99% |
361,14% 541,33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,92 96,97 |
0,95 0,98% |
17:50:00 14.08.2026 |
119,60 95,81 |
-4,92% -13,92% |
-9,56% -8,08% |
-22,56% -33,52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,84 172,15 |
1,69 0,98% |
17:50:00 14.08.2026 |
200,15 160,32 |
0,86% -8,67% |
-4,06% -2,48% |
-9,58% -18,61% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
364,88 357,94 |
6,94 1,94% |
17:50:00 14.08.2026 |
384,41 244,03 |
5,40% 24,96% |
35,91% 30,72% |
87,92% -13,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
468,55 459,63 |
8,92 1,94% |
17:50:00 14.08.2026 |
491,00 310,85 |
6,25% 25,97% |
37,01% 31,77% |
93,70% -9,00% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
875,22 855,79 |
19,43 2,27% |
17:50:00 14.08.2026 |
910,87 555,11 |
9,16% 28,20% |
41,38% 32,75% |
105,86% 2,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753,18 752,95 |
0,23 0,03% |
17:50:00 14.08.2026 |
774,56 521,86 |
3,77% 11,65% |
24,07% 37,94% |
209,89% 213,42% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,33 258,54 |
0,79 0,31% |
17:50:00 14.08.2026 |
285,44 226,17 |
-0,55% -6,93% |
4,53% 5,56% |
4,45% -17,83% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,60 659,57 |
2,03 0,31% |
17:50:00 14.08.2026 |
728,36 575,80 |
-0,54% -6,98% |
4,71% 5,66% |
6,03% -14,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,06 |
-0,02 -0,40% |
17:50:00 14.08.2026 |
6,05 4,82 |
-2,14% -14,43% |
-11,89% -5,08% |
1,61% -34,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 14.08.2026 |
8,49 6,87 |
-0,54% -11,61% |
-8,97% -2,01% |
11,77% -24,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,39 186,27 |
0,12 0,06% |
17:50:00 14.08.2026 |
215,18 185,57 |
-8,52% -9,26% |
-8,96% -1,23% |
25,80% -23,26% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,93 392,69 |
0,24 0,06% |
17:50:00 14.08.2026 |
448,27 386,92 |
-7,43% -8,17% |
-7,87% 1,14% |
51,92% 1,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,69 48,86 |
-0,17 -0,35% |
17:50:00 14.08.2026 |
79,92 37,53 |
-32,39% -6,92% |
14,62% 25,62% |
66,12% 32,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,79 33,04 |
-0,25 -0,76% |
17:50:00 14.08.2026 |
35,98 24,29 |
9,08% -2,35% |
1,96% 15,95% |
-86,36% -89,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,75 62,23 |
-0,48 -0,77% |
17:50:00 14.08.2026 |
67,75 45,74 |
9,08% -2,37% |
1,98% 13,59% |
-46,73% -73,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,31 218,26 |
-3,95 -1,81% |
17:50:00 14.08.2026 |
240,76 203,02 |
3,15% -6,92% |
2,31% -10,27% |
18,61% 7,38% |
||
|
QIX Deutschland Deutschland |
17.834,24 17.782,01 |
52,23 0,29% |
17:59:03 14.08.2026 |
18.150,55 15.449,95 |
5,28% 4,46% |
5,68% 3,58% |
15,98% 0,35% |
||
|
XDAXDAX Deutschland |
26.456,73 26.383,33 |
73,40 0,28% |
22:15:00 14.08.2026 |
26.573,50 21.863,81 |
10,86% 6,59% |
7,76% 8,53% |
68,09% 65,83% |
||
|
Scale All Share Deutschland |
1.538,82 1.532,72 |
6,10 0,40% |
17:50:00 14.08.2026 |
1.756,41 1.284,61 |
-6,13% 13,26% |
11,99% 14,40% |
24,60% -19,98% |
||
|
Scale All Share (Kursindex) Deutschland |
1.352,47 1.347,11 |
5,36 0,40% |
17:50:00 14.08.2026 |
1.555,94 1.145,74 |
-6,92% 11,61% |
10,36% 12,71% |
18,48% -25,65% |
||
|
QIX Dividenden Europa Deutschland |
18.999,15 18.942,36 |
56,79 0,30% |
22:29:59 14.08.2026 |
19.355,30 16.216,24 |
8,58% 7,63% |
11,92% 14,66% |
53,89% 40,83% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,50 280,98 |
-0,48 -0,17% |
22:58:06 14.08.2026 |
298,80 241,50 |
-1,79% -1,02% |
9,36% 11,31% |
11,18% -14,53% |
||
|
Scale 30 Deutschland |
1.214,85 1.206,68 |
8,17 0,68% |
17:50:00 14.08.2026 |
1.349,80 995,51 |
-4,11% 14,68% |
14,49% 13,04% |
14,15% -30,94% |
||
|
Scale 30 (Kursindex) Deutschland |
1.060,28 1.053,14 |
7,14 0,68% |
17:50:00 14.08.2026 |
1.187,69 883,20 |
-4,95% 12,81% |
12,63% 11,16% |
7,97% -36,11% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
199,35 198,66 |
0,69 0,35% |
22:49:50 14.08.2026 |
240,38 113,26 |
-2,57% 29,21% |
51,21% 72,21% |
48,95% 43,79% |
||
|
DAX Uncapped Deutschland |
2.032,77 2.015,59 |
17,18 0,85% |
17:50:00 14.08.2026 |
2.043,67 1.706,22 |
9,56% 1,72% |
3,45% 4,56% |
- - |
||
|
DAX 20% Capped Deutschland |
2.315,52 2.303,21 |
12,31 0,53% |
17:50:00 14.08.2026 |
2.327,19 1.924,77 |
10,31% 6,04% |
7,10% 7,88% |
- - |
