anmelden
Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.956,57 3.956,57 |
44,05 1,13% |
09:00:15 27.08.2026 |
4.258,86 3.732,84 |
-3,47% -5,40% |
-1,66% 2,94% |
27,69% 12,14% |
||
|
CSI 300 China |
4.630,28 4.630,28 |
39,48 0,86% |
09:00:15 27.08.2026 |
5.064,27 4.327,51 |
-5,78% -2,08% |
-1,85% 3,73% |
23,39% -3,80% |
||
|
CSI 100 China |
4.491,65 4.491,65 |
26,72 0,60% |
09:00:12 27.08.2026 |
4.968,89 4.120,93 |
-7,17% -2,96% |
-2,21% 6,09% |
24,95% -1,33% |
||
|
CSI 500 China |
7.946,33 7.946,33 |
175,79 2,26% |
09:00:15 27.08.2026 |
9.147,56 6.607,98 |
-7,20% -8,22% |
3,86% 13,34% |
40,79% 9,96% |
||
|
CSI 800 China |
5.198,04 5.198,04 |
63,72 1,24% |
09:00:15 27.08.2026 |
5.727,10 4.706,52 |
-6,20% -3,92% |
-0,31% 6,27% |
27,86% -0,33% |
||
|
CSI 200 China |
5.768,71 5.768,71 |
89,78 1,58% |
03:00:59 27.08.2026 |
6.560,92 5.262,79 |
-9,15% -7,99% |
0,06% - |
- - |
||
|
SSE 50 China |
2.930,31 2.930,31 |
25,23 0,87% |
09:00:12 27.08.2026 |
3.177,74 2.779,60 |
0,55% -3,81% |
-5,47% -1,03% |
16,37% -5,86% |
||
|
Shenzhen Composite Index China |
2.561,21 2.561,21 |
43,34 1,72% |
09:00:05 27.08.2026 |
2.964,93 2.300,02 |
-10,44% -6,69% |
-0,79% 5,34% |
34,77% 4,92% |
||
|
Shenzhen Index B China |
1.157,34 1.157,34 |
-6,03 -0,52% |
09:00:05 27.08.2026 |
1.373,61 1.081,46 |
3,91% -5,15% |
-9,29% -12,53% |
1,19% -4,91% |
||
|
Shenzhen Index A China |
2.680,05 2.680,05 |
45,40 1,72% |
09:00:05 27.08.2026 |
3.102,89 2.406,11 |
-10,45% -6,69% |
-0,78% 5,36% |
34,81% 4,93% |
||
|
SSE 180 China |
9.854,41 9.854,41 |
107,37 1,10% |
09:00:15 27.08.2026 |
10.571,23 9.422,61 |
-2,86% -5,76% |
-3,54% 0,64% |
22,31% -0,05% |
||
|
SSE 100 China |
6.151,38 6.151,38 |
83,47 1,38% |
09:00:15 27.08.2026 |
6.772,05 5.500,95 |
-3,23% -6,91% |
0,14% 4,92% |
12,78% -23,16% |
||
|
SSE 380 China |
7.028,00 7.028,00 |
120,70 1,75% |
09:00:15 27.08.2026 |
7.753,54 6.023,96 |
-4,19% -7,09% |
4,75% 10,40% |
31,67% 7,36% |
